Pi Network Coin Historical Data

PI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.208
+0.07%
$ 1.74 billion $ 9.7 million
Dec 25, 3 AM $ 0.208
+0.08%
$ 1.74 billion $ 9.87 million
Dec 25, 2 AM $ 0.208
-0.05%
$ 1.74 billion $ 10.06 million
Dec 25, 1 AM $ 0.208
+0.45%
$ 1.74 billion $ 10.97 million
Dec 25, 12 AM $ 0.207
+0.22%
$ 1.73 billion $ 11.5 million
Dec 24, 11 PM $ 0.206
-0.57%
$ 1.73 billion $ 11.6 million
Dec 24, 10 PM $ 0.208
-0.12%
$ 1.74 billion $ 11.22 million
Dec 24, 9 PM $ 0.208
+0.22%
$ 1.74 billion $ 11.19 million
Dec 24, 8 PM $ 0.207
-0.22%
$ 1.74 billion $ 11.13 million
Dec 24, 7 PM $ 0.208
+0.22%
$ 1.74 billion $ 11.16 million
Dec 24, 6 PM $ 0.207
+0.11%
$ 1.74 billion $ 11.2 million
Dec 24, 5 PM $ 0.207
-0.29%
$ 1.73 billion $ 11.23 million
Dec 24, 4 PM $ 0.208
+0.68%
$ 1.74 billion $ 11.26 million
Dec 24, 3 PM $ 0.206
+0.12%
$ 1.73 billion $ 11.04 million
Dec 24, 2 PM $ 0.206
+0.00%
$ 1.73 billion $ 11.19 million
Dec 24, 1 PM $ 0.206
-0.09%
$ 1.73 billion $ 11.47 million
Dec 24, 12 PM $ 0.206
+0.39%
$ 1.73 billion $ 12.16 million
Dec 24, 11 AM $ 0.206
-0.04%
$ 1.72 billion $ 12.52 million
Dec 24, 10 AM $ 0.206
-0.38%
$ 1.72 billion $ 12.44 million
Dec 24, 9 AM $ 0.207
+0.19%
$ 1.73 billion $ 12.38 million
Dec 24, 8 AM $ 0.206
+0.26%
$ 1.73 billion $ 12.56 million
Dec 24, 7 AM $ 0.206
+0.12%
$ 1.72 billion $ 12.57 million
Dec 24, 6 AM $ 0.205
-0.39%
$ 1.72 billion $ 12.82 million
Dec 24, 5 AM $ 0.206
-0.25%
$ 1.73 billion $ 12.51 million
Dec 24, 4 AM $ 0.207
-0.30%
$ 1.73 billion $ 12.44 million
Dec 24, 3 AM $ 0.207
+0.34%
$ 1.74 billion $ 12.56 million
Dec 24, 2 AM $ 0.207
-0.89%
$ 1.73 billion $ 12.63 million
Dec 24, 1 AM $ 0.209
+1.44%
$ 1.74 billion $ 12.08 million
Dec 24, 12 AM $ 0.206
-0.05%
$ 1.72 billion $ 11.84 million
Dec 23, 11 PM $ 0.206
+0.21%
$ 1.72 billion $ 11.81 million
Dec 23, 10 PM $ 0.205
+0.30%
$ 1.72 billion $ 11.93 million
Dec 23, 9 PM $ 0.205
+0.00%
$ 1.71 billion $ 12.1 million
Dec 23, 8 PM $ 0.205
+0.22%
$ 1.71 billion $ 12.18 million
Dec 23, 7 PM $ 0.204
-0.26%
$ 1.71 billion $ 12.42 million
Dec 23, 6 PM $ 0.205
+0.09%
$ 1.71 billion $ 12.85 million
Dec 23, 5 PM $ 0.205
-0.15%
$ 1.71 billion $ 12.75 million
Dec 23, 4 PM $ 0.205
+0.38%
$ 1.71 billion $ 12.64 million
Dec 23, 3 PM $ 0.204
+0.21%
$ 1.71 billion $ 12.56 million
Dec 23, 2 PM $ 0.204
-0.34%
$ 1.7 billion $ 12.61 million
Dec 23, 1 PM $ 0.204
-0.84%
$ 1.71 billion $ 12.49 million
Dec 23, 12 PM $ 0.206
+0.43%
$ 1.72 billion $ 11.92 million
Dec 23, 11 AM $ 0.205
-0.14%
$ 1.72 billion $ 11.67 million
Dec 23, 10 AM $ 0.205
+0.36%
$ 1.72 billion $ 11.6 million
Dec 23, 9 AM $ 0.205
-0.24%
$ 1.71 billion $ 11.54 million
Dec 23, 8 AM $ 0.205
-0.25%
$ 1.72 billion $ 11.4 million
Dec 23, 7 AM $ 0.206
+0.36%
$ 1.72 billion $ 11.54 million
Dec 23, 6 AM $ 0.205
-0.11%
$ 1.72 billion $ 11.26 million
Dec 23, 5 AM $ 0.205
-0.12%
$ 1.72 billion $ 11.13 million
Dec 23, 4 AM $ 0.205
-0.31%
$ 1.72 billion $ 10.99 million
Dec 23, 3 AM $ 0.206
+0.01%
$ 1.72 billion $ 10.9 million