Pi Network Coin Historical Data

PI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.19
+0.01%
$ 1.88 billion $ 16.54 million
Mar 25, 9 AM $ 0.19
+0.11%
$ 1.88 billion $ 16.54 million
Mar 25, 8 AM $ 0.19
-0.05%
$ 1.88 billion $ 16.55 million
Mar 25, 7 AM $ 0.19
+0.09%
$ 1.88 billion $ 16.64 million
Mar 25, 6 AM $ 0.19
-0.11%
$ 1.87 billion $ 16.62 million
Mar 25, 5 AM $ 0.19
+0.16%
$ 1.88 billion $ 16.59 million
Mar 25, 4 AM $ 0.19
+0.05%
$ 1.87 billion $ 16.18 million
Mar 25, 3 AM $ 0.19
+0.51%
$ 1.87 billion $ 16.24 million
Mar 25, 2 AM $ 0.189
+0.05%
$ 1.86 billion $ 16.2 million
Mar 25, 1 AM $ 0.189
-0.45%
$ 1.86 billion $ 16.28 million
Mar 25, 12 AM $ 0.19
-0.31%
$ 1.86 billion $ 16.51 million
Mar 24, 11 PM $ 0.19
+0.22%
$ 1.87 billion $ 17.19 million
Mar 24, 10 PM $ 0.19
-0.31%
$ 1.86 billion $ 17.32 million
Mar 24, 9 PM $ 0.19
+0.56%
$ 1.87 billion $ 17.8 million
Mar 24, 8 PM $ 0.189
+0.35%
$ 1.86 billion $ 17.61 million
Mar 24, 7 PM $ 0.189
+0.13%
$ 1.85 billion $ 17.55 million
Mar 24, 6 PM $ 0.188
+0.56%
$ 1.85 billion $ 17.72 million
Mar 24, 5 PM $ 0.187
-0.45%
$ 1.84 billion $ 17.76 million
Mar 24, 4 PM $ 0.188
-0.75%
$ 1.85 billion $ 17.49 million
Mar 24, 3 PM $ 0.19
+0.09%
$ 1.86 billion $ 17.21 million
Mar 24, 2 PM $ 0.189
+0.00%
$ 1.86 billion $ 17.82 million
Mar 24, 1 PM $ 0.189
-0.32%
$ 1.86 billion $ 17.98 million
Mar 24, 12 PM $ 0.19
+0.13%
$ 1.87 billion $ 18.29 million
Mar 24, 11 AM $ 0.19
-0.40%
$ 1.86 billion $ 18.84 million
Mar 24, 10 AM $ 0.191
-0.32%
$ 1.87 billion $ 21.73 million
Mar 24, 9 AM $ 0.191
+0.30%
$ 1.88 billion $ 22.52 million
Mar 24, 8 AM $ 0.191
+0.54%
$ 1.87 billion $ 25.06 million
Mar 24, 7 AM $ 0.19
-0.15%
$ 1.86 billion $ 25.48 million
Mar 24, 6 AM $ 0.19
+0.33%
$ 1.87 billion $ 25.84 million
Mar 24, 5 AM $ 0.189
+0.32%
$ 1.86 billion $ 26.34 million
Mar 24, 4 AM $ 0.189
-0.73%
$ 1.85 billion $ 27.02 million
Mar 24, 3 AM $ 0.19
-0.13%
$ 1.87 billion $ 27.53 million
Mar 24, 2 AM $ 0.19
+0.48%
$ 1.87 billion $ 28.66 million
Mar 24, 1 AM $ 0.189
-0.08%
$ 1.86 billion $ 28.82 million
Mar 24, 12 AM $ 0.189
-0.78%
$ 1.86 billion $ 29.78 million
Mar 23, 11 PM $ 0.191
+0.55%
$ 1.87 billion $ 30.28 million
Mar 23, 10 PM $ 0.19
-0.92%
$ 1.86 billion $ 30.68 million
Mar 23, 9 PM $ 0.192
+0.02%
$ 1.88 billion $ 30.05 million
Mar 23, 8 PM $ 0.192
+0.37%
$ 1.88 billion $ 30.57 million
Mar 23, 7 PM $ 0.191
-0.52%
$ 1.87 billion $ 30.63 million
Mar 23, 6 PM $ 0.192
-0.26%
$ 1.88 billion $ 30.59 million
Mar 23, 5 PM $ 0.192
+0.10%
$ 1.89 billion $ 30.58 million
Mar 23, 4 PM $ 0.192
+0.75%
$ 1.89 billion $ 30.55 million
Mar 23, 3 PM $ 0.191
-0.50%
$ 1.87 billion $ 30.55 million
Mar 23, 2 PM $ 0.192
+0.28%
$ 1.88 billion $ 30.07 million
Mar 23, 1 PM $ 0.191
-0.20%
$ 1.88 billion $ 29.78 million
Mar 23, 12 PM $ 0.192
+0.26%
$ 1.88 billion $ 29.26 million
Mar 23, 11 AM $ 0.191
+2.38%
$ 1.87 billion $ 28.5 million
Mar 23, 10 AM $ 0.187
+0.48%
$ 1.83 billion $ 25.79 million
Mar 23, 9 AM $ 0.186
-2.44%
$ 1.82 billion $ 25.46 million