Pi Network Coin Historical Data

PI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.205
-0.31%
$ 1.72 billion $ 10.99 million
Dec 23, 3 AM $ 0.206
+0.01%
$ 1.72 billion $ 10.9 million
Dec 23, 2 AM $ 0.206
-0.70%
$ 1.72 billion $ 10.64 million
Dec 23, 1 AM $ 0.207
+0.13%
$ 1.74 billion $ 10.64 million
Dec 23, 12 AM $ 0.207
+0.24%
$ 1.73 billion $ 10.78 million
Dec 22, 11 PM $ 0.207
-0.14%
$ 1.73 billion $ 11.41 million
Dec 22, 10 PM $ 0.207
+0.16%
$ 1.73 billion $ 11.48 million
Dec 22, 9 PM $ 0.207
+0.09%
$ 1.73 billion $ 11.38 million
Dec 22, 8 PM $ 0.206
-0.16%
$ 1.73 billion $ 11.33 million
Dec 22, 7 PM $ 0.207
-0.95%
$ 1.73 billion $ 11.05 million
Dec 22, 6 PM $ 0.209
-0.21%
$ 1.75 billion $ 10.65 million
Dec 22, 5 PM $ 0.209
+0.00%
$ 1.75 billion $ 10.68 million
Dec 22, 4 PM $ 0.209
-0.36%
$ 1.75 billion $ 10.71 million
Dec 22, 3 PM $ 0.21
+0.03%
$ 1.76 billion $ 10.65 million
Dec 22, 2 PM $ 0.21
+0.00%
$ 1.76 billion $ 10.45 million
Dec 22, 1 PM $ 0.21
+0.08%
$ 1.76 billion $ 10.33 million
Dec 22, 12 PM $ 0.21
+0.35%
$ 1.76 billion $ 10.84 million
Dec 22, 11 AM $ 0.209
+0.15%
$ 1.75 billion $ 10.93 million
Dec 22, 10 AM $ 0.209
+0.11%
$ 1.75 billion $ 11.47 million
Dec 22, 9 AM $ 0.208
+0.12%
$ 1.74 billion $ 11.65 million
Dec 22, 8 AM $ 0.208
-0.08%
$ 1.74 billion $ 11.66 million
Dec 22, 7 AM $ 0.208
+0.03%
$ 1.74 billion $ 11.56 million
Dec 22, 6 AM $ 0.208
+0.17%
$ 1.74 billion $ 11.52 million
Dec 22, 5 AM $ 0.208
-0.22%
$ 1.74 billion $ 11.44 million
Dec 22, 4 AM $ 0.208
+0.07%
$ 1.74 billion $ 11.55 million
Dec 22, 3 AM $ 0.208
+0.15%
$ 1.74 billion $ 11.54 million
Dec 22, 2 AM $ 0.208
+0.16%
$ 1.74 billion $ 11.66 million
Dec 22, 1 AM $ 0.208
-0.61%
$ 1.74 billion $ 11.91 million
Dec 22, 12 AM $ 0.209
-0.23%
$ 1.75 billion $ 11.71 million
Dec 21, 11 PM $ 0.209
+0.42%
$ 1.75 billion $ 11.15 million
Dec 21, 10 PM $ 0.208
+0.04%
$ 1.74 billion $ 11.13 million
Dec 21, 9 PM $ 0.208
+0.22%
$ 1.74 billion $ 11.2 million
Dec 21, 8 PM $ 0.208
-0.13%
$ 1.74 billion $ 11.24 million
Dec 21, 7 PM $ 0.208
+0.22%
$ 1.74 billion $ 11.12 million
Dec 21, 6 PM $ 0.208
+0.00%
$ 1.74 billion $ 11.14 million
Dec 21, 5 PM $ 0.208
-0.29%
$ 1.74 billion $ 11.1 million
Dec 21, 4 PM $ 0.208
+0.17%
$ 1.74 billion $ 11.37 million
Dec 21, 3 PM $ 0.208
+0.15%
$ 1.74 billion $ 11.6 million
Dec 21, 2 PM $ 0.208
+0.18%
$ 1.74 billion $ 11.77 million
Dec 21, 1 PM $ 0.207
-0.76%
$ 1.73 billion $ 11.96 million
Dec 21, 12 PM $ 0.209
-0.07%
$ 1.75 billion $ 11.68 million
Dec 21, 11 AM $ 0.209
-0.67%
$ 1.75 billion $ 11.63 million
Dec 21, 10 AM $ 0.21
+0.13%
$ 1.76 billion $ 11.3 million
Dec 21, 9 AM $ 0.21
+0.18%
$ 1.76 billion $ 11.28 million
Dec 21, 8 AM $ 0.21
+0.22%
$ 1.76 billion $ 11.33 million
Dec 21, 7 AM $ 0.209
+0.39%
$ 1.75 billion $ 11.5 million
Dec 21, 6 AM $ 0.209
+0.04%
$ 1.74 billion $ 11.6 million
Dec 21, 5 AM $ 0.208
-0.34%
$ 1.74 billion $ 12.18 million
Dec 21, 4 AM $ 0.209
+0.11%
$ 1.75 billion $ 12.29 million
Dec 21, 3 AM $ 0.209
+0.21%
$ 1.75 billion $ 12.34 million