Pi Network Coin Historical Data

PI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.147
+0.71%
$ 1.31 billion $ 22.26 million
Feb 7, 7 AM $ 0.146
-2.58%
$ 1.3 billion $ 22.35 million
Feb 7, 6 AM $ 0.15
+0.71%
$ 1.33 billion $ 21.05 million
Feb 7, 5 AM $ 0.149
+0.06%
$ 1.32 billion $ 20.37 million
Feb 7, 4 AM $ 0.149
-0.16%
$ 1.32 billion $ 21.42 million
Feb 7, 3 AM $ 0.149
+0.06%
$ 1.32 billion $ 21.63 million
Feb 7, 2 AM $ 0.149
-0.74%
$ 1.32 billion $ 22.19 million
Feb 7, 1 AM $ 0.15
+0.24%
$ 1.33 billion $ 23.04 million
Feb 7, 12 AM $ 0.15
-0.87%
$ 1.33 billion $ 23.88 million
Feb 6, 11 PM $ 0.151
-0.83%
$ 1.34 billion $ 29.45 million
Feb 6, 10 PM $ 0.152
+0.92%
$ 1.35 billion $ 30.16 million
Feb 6, 9 PM $ 0.151
-0.09%
$ 1.34 billion $ 30.79 million
Feb 6, 8 PM $ 0.151
-0.65%
$ 1.34 billion $ 31.67 million
Feb 6, 7 PM $ 0.152
+0.32%
$ 1.35 billion $ 33.21 million
Feb 6, 6 PM $ 0.152
-1.37%
$ 1.34 billion $ 33.34 million
Feb 6, 5 PM $ 0.154
+0.56%
$ 1.36 billion $ 33.69 million
Feb 6, 4 PM $ 0.153
+2.43%
$ 1.35 billion $ 33.85 million
Feb 6, 3 PM $ 0.149
-0.21%
$ 1.32 billion $ 34.1 million
Feb 6, 2 PM $ 0.15
+1.73%
$ 1.33 billion $ 36.47 million
Feb 6, 1 PM $ 0.147
+0.86%
$ 1.3 billion $ 36.28 million
Feb 6, 12 PM $ 0.146
-0.06%
$ 1.29 billion $ 36.23 million
Feb 6, 11 AM $ 0.146
+0.19%
$ 1.29 billion $ 37.12 million
Feb 6, 10 AM $ 0.146
+0.12%
$ 1.29 billion $ 37.75 million
Feb 6, 9 AM $ 0.145
+1.81%
$ 1.29 billion $ 37.38 million
Feb 6, 8 AM $ 0.143
-0.62%
$ 1.26 billion $ 37.12 million
Feb 6, 7 AM $ 0.144
-0.13%
$ 1.27 billion $ 36.79 million
Feb 6, 6 AM $ 0.144
-2.01%
$ 1.27 billion $ 36.64 million
Feb 6, 5 AM $ 0.147
+2.81%
$ 1.3 billion $ 36.11 million
Feb 6, 4 AM $ 0.143
+0.88%
$ 1.26 billion $ 35.48 million
Feb 6, 3 AM $ 0.142
+0.34%
$ 1.25 billion $ 35.4 million
Feb 6, 2 AM $ 0.141
-1.99%
$ 1.25 billion $ 35 million
Feb 6, 1 AM $ 0.144
+1.55%
$ 1.26 billion $ 34.24 million
Feb 6, 12 AM $ 0.142
-2.25%
$ 1.24 billion $ 33.56 million
Feb 5, 11 PM $ 0.145
-2.31%
$ 1.27 billion $ 27.51 million
Feb 5, 10 PM $ 0.148
+1.76%
$ 1.3 billion $ 26.66 million
Feb 5, 9 PM $ 0.146
+0.89%
$ 1.28 billion $ 25.99 million
Feb 5, 8 PM $ 0.145
-3.15%
$ 1.27 billion $ 24.88 million
Feb 5, 7 PM $ 0.149
-0.33%
$ 1.31 billion $ 23.12 million
Feb 5, 6 PM $ 0.15
-1.29%
$ 1.31 billion $ 22.94 million
Feb 5, 5 PM $ 0.152
-1.45%
$ 1.33 billion $ 22.47 million
Feb 5, 4 PM $ 0.154
+1.78%
$ 1.35 billion $ 21.9 million
Feb 5, 3 PM $ 0.151
-2.04%
$ 1.33 billion $ 21.28 million
Feb 5, 2 PM $ 0.154
+0.14%
$ 1.35 billion $ 18.96 million
Feb 5, 1 PM $ 0.154
-0.05%
$ 1.35 billion $ 18.45 million
Feb 5, 12 PM $ 0.154
-1.09%
$ 1.35 billion $ 18.03 million
Feb 5, 11 AM $ 0.156
-0.95%
$ 1.37 billion $ 17 million
Feb 5, 10 AM $ 0.157
-1.21%
$ 1.38 billion $ 16.34 million
Feb 5, 9 AM $ 0.159
+0.33%
$ 1.4 billion $ 16.18 million
Feb 5, 8 AM $ 0.159
+0.64%
$ 1.39 billion $ 16.07 million
Feb 5, 7 AM $ 0.158
+0.37%
$ 1.38 billion $ 15.89 million