Pi Network Coin Historical Data

PI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.209
+0.21%
$ 1.75 billion $ 12.34 million
Dec 21, 2 AM $ 0.208
-0.66%
$ 1.74 billion $ 12.39 million
Dec 21, 1 AM $ 0.21
-0.78%
$ 1.76 billion $ 12.45 million
Dec 21, 12 AM $ 0.212
-0.05%
$ 1.77 billion $ 13.16 million
Dec 20, 11 PM $ 0.212
-0.04%
$ 1.77 billion $ 14.75 million
Dec 20, 10 PM $ 0.212
+0.24%
$ 1.77 billion $ 16.06 million
Dec 20, 9 PM $ 0.211
+0.00%
$ 1.77 billion $ 17.48 million
Dec 20, 8 PM $ 0.211
+0.29%
$ 1.77 billion $ 18.24 million
Dec 20, 7 PM $ 0.211
-0.20%
$ 1.76 billion $ 18.67 million
Dec 20, 6 PM $ 0.211
+0.24%
$ 1.77 billion $ 18.82 million
Dec 20, 5 PM $ 0.211
+0.32%
$ 1.76 billion $ 19.03 million
Dec 20, 4 PM $ 0.21
-0.36%
$ 1.76 billion $ 19.22 million
Dec 20, 3 PM $ 0.211
-0.58%
$ 1.76 billion $ 19.3 million
Dec 20, 2 PM $ 0.212
-0.25%
$ 1.77 billion $ 19.95 million
Dec 20, 1 PM $ 0.212
-0.09%
$ 1.78 billion $ 20.57 million
Dec 20, 12 PM $ 0.213
-0.42%
$ 1.78 billion $ 21.15 million
Dec 20, 11 AM $ 0.213
-0.08%
$ 1.79 billion $ 21.88 million
Dec 20, 10 AM $ 0.214
+0.01%
$ 1.79 billion $ 21.84 million
Dec 20, 9 AM $ 0.214
+0.22%
$ 1.79 billion $ 21.86 million
Dec 20, 8 AM $ 0.213
-0.27%
$ 1.78 billion $ 21.85 million
Dec 20, 7 AM $ 0.214
-0.08%
$ 1.79 billion $ 21.99 million
Dec 20, 6 AM $ 0.214
+0.17%
$ 1.79 billion $ 22.86 million
Dec 20, 5 AM $ 0.214
+0.40%
$ 1.79 billion $ 22.59 million
Dec 20, 4 AM $ 0.213
+0.23%
$ 1.78 billion $ 22.41 million
Dec 20, 3 AM $ 0.212
-0.29%
$ 1.78 billion $ 22.49 million
Dec 20, 2 AM $ 0.213
+0.54%
$ 1.78 billion $ 23.31 million
Dec 20, 1 AM $ 0.212
-0.72%
$ 1.77 billion $ 23.01 million
Dec 20, 12 AM $ 0.213
-1.07%
$ 1.78 billion $ 22.33 million
Dec 19, 11 PM $ 0.216
+0.35%
$ 1.8 billion $ 21.09 million
Dec 19, 10 PM $ 0.215
+0.73%
$ 1.8 billion $ 19.98 million
Dec 19, 9 PM $ 0.213
+1.22%
$ 1.78 billion $ 18.62 million
Dec 19, 8 PM $ 0.211
+0.59%
$ 1.76 billion $ 18.46 million
Dec 19, 7 PM $ 0.209
+0.23%
$ 1.75 billion $ 18.42 million
Dec 19, 6 PM $ 0.209
+0.27%
$ 1.75 billion $ 18.9 million
Dec 19, 5 PM $ 0.208
-0.34%
$ 1.74 billion $ 18.84 million
Dec 19, 4 PM $ 0.209
+0.19%
$ 1.75 billion $ 19.43 million
Dec 19, 3 PM $ 0.209
+0.33%
$ 1.75 billion $ 19.51 million
Dec 19, 2 PM $ 0.208
-0.10%
$ 1.74 billion $ 18.84 million
Dec 19, 1 PM $ 0.208
-0.68%
$ 1.74 billion $ 18.29 million
Dec 19, 12 PM $ 0.21
+0.94%
$ 1.75 billion $ 17.98 million
Dec 19, 11 AM $ 0.208
-0.15%
$ 1.74 billion $ 17.44 million
Dec 19, 10 AM $ 0.208
+0.03%
$ 1.74 billion $ 17.68 million
Dec 19, 9 AM $ 0.208
+0.26%
$ 1.74 billion $ 18.12 million
Dec 19, 8 AM $ 0.207
+0.05%
$ 1.73 billion $ 18.45 million
Dec 19, 7 AM $ 0.207
+0.36%
$ 1.73 billion $ 18.14 million
Dec 19, 6 AM $ 0.206
-0.07%
$ 1.73 billion $ 17.35 million
Dec 19, 5 AM $ 0.207
-0.02%
$ 1.73 billion $ 17.26 million
Dec 19, 4 AM $ 0.207
+0.28%
$ 1.73 billion $ 17.61 million
Dec 19, 3 AM $ 0.206
+0.79%
$ 1.72 billion $ 17.72 million
Dec 19, 2 AM $ 0.204
-0.02%
$ 1.71 billion $ 17.01 million