Pi Network Coin Historical Data

PI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.158
+0.37%
$ 1.38 billion $ 15.89 million
Feb 5, 6 AM $ 0.157
-0.28%
$ 1.38 billion $ 16.06 million
Feb 5, 5 AM $ 0.158
-0.50%
$ 1.38 billion $ 15.77 million
Feb 5, 4 AM $ 0.158
+0.07%
$ 1.39 billion $ 15.36 million
Feb 5, 3 AM $ 0.158
-0.22%
$ 1.39 billion $ 14.97 million
Feb 5, 2 AM $ 0.159
-0.71%
$ 1.39 billion $ 14.77 million
Feb 5, 1 AM $ 0.16
-0.26%
$ 1.4 billion $ 14.6 million
Feb 5, 12 AM $ 0.16
+0.17%
$ 1.4 billion $ 14.39 million
Feb 4, 11 PM $ 0.16
+0.05%
$ 1.4 billion $ 14.54 million
Feb 4, 10 PM $ 0.16
-0.31%
$ 1.4 billion $ 14.53 million
Feb 4, 9 PM $ 0.16
-0.74%
$ 1.4 billion $ 14.37 million
Feb 4, 8 PM $ 0.162
-0.12%
$ 1.42 billion $ 14.74 million
Feb 4, 7 PM $ 0.162
+0.68%
$ 1.42 billion $ 15.37 million
Feb 4, 6 PM $ 0.161
+1.44%
$ 1.41 billion $ 15.7 million
Feb 4, 5 PM $ 0.159
-0.61%
$ 1.39 billion $ 16.32 million
Feb 4, 4 PM $ 0.16
+0.19%
$ 1.4 billion $ 16.68 million
Feb 4, 3 PM $ 0.159
+0.37%
$ 1.39 billion $ 16.77 million
Feb 4, 2 PM $ 0.159
-0.38%
$ 1.39 billion $ 16.81 million
Feb 4, 1 PM $ 0.159
-1.02%
$ 1.39 billion $ 17.44 million
Feb 4, 12 PM $ 0.161
-0.05%
$ 1.41 billion $ 17.33 million
Feb 4, 11 AM $ 0.161
-0.74%
$ 1.41 billion $ 17.32 million
Feb 4, 10 AM $ 0.162
+0.31%
$ 1.42 billion $ 16.99 million
Feb 4, 9 AM $ 0.162
-0.62%
$ 1.42 billion $ 17.02 million
Feb 4, 8 AM $ 0.163
+0.03%
$ 1.43 billion $ 17.22 million
Feb 4, 7 AM $ 0.163
-0.24%
$ 1.42 billion $ 17.26 million
Feb 4, 6 AM $ 0.163
+0.51%
$ 1.43 billion $ 16.84 million
Feb 4, 5 AM $ 0.162
-0.34%
$ 1.42 billion $ 16.92 million
Feb 4, 4 AM $ 0.163
-0.29%
$ 1.43 billion $ 16.85 million
Feb 4, 3 AM $ 0.163
+0.90%
$ 1.43 billion $ 17 million
Feb 4, 2 AM $ 0.162
-0.81%
$ 1.42 billion $ 17.26 million
Feb 4, 1 AM $ 0.163
-0.02%
$ 1.42 billion $ 17.38 million
Feb 4, 12 AM $ 0.163
+1.19%
$ 1.42 billion $ 17.21 million
Feb 3, 11 PM $ 0.161
-0.39%
$ 1.41 billion $ 17.09 million
Feb 3, 10 PM $ 0.162
-0.97%
$ 1.41 billion $ 16.96 million
Feb 3, 9 PM $ 0.163
-0.40%
$ 1.43 billion $ 17.03 million
Feb 3, 8 PM $ 0.164
+1.95%
$ 1.43 billion $ 16.54 million
Feb 3, 7 PM $ 0.161
+2.96%
$ 1.41 billion $ 15.96 million
Feb 3, 6 PM $ 0.156
-1.45%
$ 1.37 billion $ 15.38 million
Feb 3, 5 PM $ 0.159
-2.01%
$ 1.39 billion $ 14.53 million
Feb 3, 4 PM $ 0.162
-1.40%
$ 1.41 billion $ 13.91 million
Feb 3, 3 PM $ 0.164
+0.81%
$ 1.43 billion $ 13.63 million
Feb 3, 2 PM $ 0.163
-1.08%
$ 1.42 billion $ 13.34 million
Feb 3, 1 PM $ 0.165
+1.65%
$ 1.44 billion $ 13.01 million
Feb 3, 12 PM $ 0.162
+0.22%
$ 1.41 billion $ 13.03 million
Feb 3, 11 AM $ 0.162
+0.46%
$ 1.41 billion $ 13.36 million
Feb 3, 10 AM $ 0.161
-0.05%
$ 1.4 billion $ 13.58 million
Feb 3, 9 AM $ 0.161
-0.45%
$ 1.41 billion $ 14.03 million
Feb 3, 8 AM $ 0.162
-0.04%
$ 1.41 billion $ 14.07 million
Feb 3, 7 AM $ 0.162
+0.54%
$ 1.41 billion $ 14.43 million
Feb 3, 6 AM $ 0.161
+0.28%
$ 1.4 billion $ 14.74 million