Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.113
+0.64%
$1.23 billion $16.87 million
Jun 30, 12 PM $0.112
-0.68%
$1.22 billion $16.34 million
Jun 30, 11 AM $0.113
-0.22%
$1.23 billion $16.51 million
Jun 30, 10 AM $0.113
-0.13%
$1.23 billion $16.87 million
Jun 30, 9 AM $0.113
-0.44%
$1.23 billion $16.55 million
Jun 30, 8 AM $0.114
+0.41%
$1.24 billion $16.57 million
Jun 30, 7 AM $0.113
-0.04%
$1.23 billion $16.31 million
Jun 30, 6 AM $0.113
-0.58%
$1.23 billion $15.96 million
Jun 30, 5 AM $0.114
-1.08%
$1.24 billion $15.83 million
Jun 30, 4 AM $0.115
+0.21%
$1.25 billion $16.01 million
Jun 30, 3 AM $0.115
-1.10%
$1.25 billion $15.71 million
Jun 30, 2 AM $0.116
+0.37%
$1.27 billion $15.75 million
Jun 30, 1 AM $0.116
-0.20%
$1.26 billion $16.6 million
Jun 30, 12 AM $0.116
-1.42%
$1.26 billion $16.54 million
Jun 29, 11 PM $0.118
-0.29%
$1.28 billion $16.44 million
Jun 29, 10 PM $0.118
+0.75%
$1.28 billion $16.6 million
Jun 29, 9 PM $0.117
-0.18%
$1.27 billion $16.9 million
Jun 29, 8 PM $0.118
-0.05%
$1.28 billion $17.13 million
Jun 29, 7 PM $0.118
+0.61%
$1.28 billion $17.23 million
Jun 29, 6 PM $0.117
+1.00%
$1.27 billion $17.19 million
Jun 29, 5 PM $0.116
+1.06%
$1.26 billion $17.19 million
Jun 29, 4 PM $0.115
-2.35%
$1.24 billion $16.56 million
Jun 29, 3 PM $0.117
+0.22%
$1.27 billion $14.96 million
Jun 29, 2 PM $0.117
-1.60%
$1.27 billion $14.38 million
Jun 29, 1 PM $0.119
-0.49%
$1.29 billion $12.53 million
Jun 29, 12 PM $0.12
+0.09%
$1.3 billion $12.14 million
Jun 29, 11 AM $0.119
-1.04%
$1.3 billion $11.73 million
Jun 29, 10 AM $0.121
-0.06%
$1.31 billion $11.33 million
Jun 29, 9 AM $0.121
+0.19%
$1.31 billion $11.36 million
Jun 29, 8 AM $0.121
-0.39%
$1.31 billion $11.1 million
Jun 29, 7 AM $0.121
-0.63%
$1.31 billion $11.18 million
Jun 29, 6 AM $0.122
+0.74%
$1.32 billion $11.09 million
Jun 29, 5 AM $0.121
-0.02%
$1.31 billion $11.04 million
Jun 29, 4 AM $0.121
-1.00%
$1.31 billion $10.42 million
Jun 29, 3 AM $0.122
-0.09%
$1.33 billion $10.28 million
Jun 29, 2 AM $0.122
-1.12%
$1.33 billion $10.2 million
Jun 29, 1 AM $0.124
-0.63%
$1.34 billion $9.46 million
Jun 29, 12 AM $0.124
+0.47%
$1.35 billion $9.41 million
Jun 28, 11 PM $0.124
+1.14%
$1.34 billion $9.26 million
Jun 28, 10 PM $0.122
-0.85%
$1.33 billion $9.22 million
Jun 28, 9 PM $0.124
-0.70%
$1.34 billion $8.84 million
Jun 28, 8 PM $0.124
-0.48%
$1.35 billion $8.66 million
Jun 28, 7 PM $0.125
-0.20%
$1.35 billion $8.72 million
Jun 28, 6 PM $0.125
-0.99%
$1.36 billion $8.89 million
Jun 28, 5 PM $0.127
-0.23%
$1.37 billion $9.19 million
Jun 28, 4 PM $0.127
+0.06%
$1.37 billion $9.46 million
Jun 28, 3 PM $0.127
-0.15%
$1.37 billion $9.51 million
Jun 28, 2 PM $0.127
+0.03%
$1.37 billion $9.64 million
Jun 28, 1 PM $0.127
-0.15%
$1.37 billion $9.68 million
Jun 28, 12 PM $0.127
-0.27%
$1.38 billion $9.67 million