Pi Network Coin Historical Data

PI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.16
-0.66%
$ 1.4 billion $ 15.73 million
Feb 3, 4 AM $ 0.161
+0.40%
$ 1.41 billion $ 16.36 million
Feb 3, 3 AM $ 0.161
+0.73%
$ 1.4 billion $ 16.73 million
Feb 3, 2 AM $ 0.16
-1.10%
$ 1.39 billion $ 17.88 million
Feb 3, 1 AM $ 0.161
-0.08%
$ 1.4 billion $ 17.9 million
Feb 3, 12 AM $ 0.162
-0.44%
$ 1.4 billion $ 18.3 million
Feb 2, 11 PM $ 0.162
+0.32%
$ 1.41 billion $ 18.89 million
Feb 2, 10 PM $ 0.162
-0.52%
$ 1.4 billion $ 19.76 million
Feb 2, 9 PM $ 0.163
+0.25%
$ 1.41 billion $ 19.77 million
Feb 2, 8 PM $ 0.162
-0.13%
$ 1.41 billion $ 19.82 million
Feb 2, 7 PM $ 0.162
-0.25%
$ 1.41 billion $ 20.05 million
Feb 2, 6 PM $ 0.163
+0.40%
$ 1.41 billion $ 20.3 million
Feb 2, 5 PM $ 0.162
+0.61%
$ 1.41 billion $ 20.38 million
Feb 2, 4 PM $ 0.161
-0.35%
$ 1.4 billion $ 20.6 million
Feb 2, 3 PM $ 0.162
+0.47%
$ 1.4 billion $ 20.78 million
Feb 2, 2 PM $ 0.161
-0.18%
$ 1.39 billion $ 21.17 million
Feb 2, 1 PM $ 0.161
+0.73%
$ 1.4 billion $ 21.07 million
Feb 2, 12 PM $ 0.16
+0.65%
$ 1.39 billion $ 20.95 million
Feb 2, 11 AM $ 0.159
-0.39%
$ 1.38 billion $ 20.95 million
Feb 2, 10 AM $ 0.16
+1.31%
$ 1.38 billion $ 21.09 million
Feb 2, 9 AM $ 0.158
+0.62%
$ 1.37 billion $ 21.22 million
Feb 2, 8 AM $ 0.157
+0.04%
$ 1.36 billion $ 21.27 million
Feb 2, 7 AM $ 0.157
+0.19%
$ 1.36 billion $ 20.98 million
Feb 2, 6 AM $ 0.156
+1.35%
$ 1.35 billion $ 20.77 million
Feb 2, 5 AM $ 0.154
-1.37%
$ 1.33 billion $ 19.82 million
Feb 2, 4 AM $ 0.156
-0.10%
$ 1.35 billion $ 19.65 million
Feb 2, 3 AM $ 0.156
-0.48%
$ 1.36 billion $ 19.18 million
Feb 2, 2 AM $ 0.157
-0.94%
$ 1.36 billion $ 17.59 million
Feb 2, 1 AM $ 0.159
-0.34%
$ 1.37 billion $ 17.71 million
Feb 2, 12 AM $ 0.159
+0.58%
$ 1.38 billion $ 17.8 million
Feb 1, 11 PM $ 0.158
-1.02%
$ 1.37 billion $ 17.45 million
Feb 1, 10 PM $ 0.16
-0.01%
$ 1.38 billion $ 17.14 million
Feb 1, 9 PM $ 0.16
-0.65%
$ 1.38 billion $ 17.24 million
Feb 1, 8 PM $ 0.161
-0.33%
$ 1.39 billion $ 17.76 million
Feb 1, 7 PM $ 0.162
+0.95%
$ 1.4 billion $ 18.33 million
Feb 1, 6 PM $ 0.16
+1.51%
$ 1.38 billion $ 18.96 million
Feb 1, 5 PM $ 0.158
+0.68%
$ 1.36 billion $ 22.73 million
Feb 1, 4 PM $ 0.157
+0.26%
$ 1.35 billion $ 25.79 million
Feb 1, 3 PM $ 0.156
-1.41%
$ 1.35 billion $ 26.54 million
Feb 1, 2 PM $ 0.158
+0.88%
$ 1.37 billion $ 26.61 million
Feb 1, 1 PM $ 0.157
-0.20%
$ 1.36 billion $ 28.96 million
Feb 1, 12 PM $ 0.157
-0.37%
$ 1.36 billion $ 29.16 million
Feb 1, 11 AM $ 0.158
-0.49%
$ 1.37 billion $ 28.91 million
Feb 1, 10 AM $ 0.159
-1.15%
$ 1.37 billion $ 28.69 million
Feb 1, 9 AM $ 0.161
-0.31%
$ 1.39 billion $ 28.11 million
Feb 1, 8 AM $ 0.161
-0.22%
$ 1.39 billion $ 27.87 million
Feb 1, 7 AM $ 0.161
-0.03%
$ 1.4 billion $ 28.86 million
Feb 1, 6 AM $ 0.161
+0.68%
$ 1.4 billion $ 29.11 million
Feb 1, 5 AM $ 0.16
-1.24%
$ 1.39 billion $ 29.39 million
Feb 1, 4 AM $ 0.162
+0.24%
$ 1.4 billion $ 29.25 million