Pi Network Coin Historical Data

PI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.206
+0.79%
$ 1.72 billion $ 17.72 million
Dec 19, 2 AM $ 0.204
-0.02%
$ 1.71 billion $ 17.01 million
Dec 19, 1 AM $ 0.204
-0.45%
$ 1.71 billion $ 17.49 million
Dec 19, 12 AM $ 0.205
-0.51%
$ 1.72 billion $ 18.61 million
Dec 18, 11 PM $ 0.206
+0.45%
$ 1.73 billion $ 19.37 million
Dec 18, 10 PM $ 0.206
+0.26%
$ 1.72 billion $ 19.36 million
Dec 18, 9 PM $ 0.205
+1.29%
$ 1.71 billion $ 19.57 million
Dec 18, 8 PM $ 0.202
+0.17%
$ 1.69 billion $ 19.33 million
Dec 18, 7 PM $ 0.202
-1.19%
$ 1.69 billion $ 19.55 million
Dec 18, 6 PM $ 0.204
+0.00%
$ 1.71 billion $ 19.73 million
Dec 18, 5 PM $ 0.204
-1.24%
$ 1.71 billion $ 19.99 million
Dec 18, 4 PM $ 0.207
-0.11%
$ 1.73 billion $ 19.28 million
Dec 18, 3 PM $ 0.207
+0.45%
$ 1.73 billion $ 20.3 million
Dec 18, 2 PM $ 0.206
-0.14%
$ 1.73 billion $ 21.35 million
Dec 18, 1 PM $ 0.207
+0.34%
$ 1.73 billion $ 21.68 million
Dec 18, 12 PM $ 0.206
-0.22%
$ 1.72 billion $ 21.34 million
Dec 18, 11 AM $ 0.206
-0.50%
$ 1.73 billion $ 21.26 million
Dec 18, 10 AM $ 0.207
-0.03%
$ 1.74 billion $ 20.98 million
Dec 18, 9 AM $ 0.208
+1.34%
$ 1.74 billion $ 20.74 million
Dec 18, 8 AM $ 0.205
+0.07%
$ 1.71 billion $ 20.93 million
Dec 18, 7 AM $ 0.205
-0.38%
$ 1.71 billion $ 21.01 million
Dec 18, 6 AM $ 0.205
+0.69%
$ 1.72 billion $ 21.14 million
Dec 18, 5 AM $ 0.204
-0.70%
$ 1.71 billion $ 21.36 million
Dec 18, 4 AM $ 0.205
-0.21%
$ 1.72 billion $ 21.6 million
Dec 18, 3 AM $ 0.206
-0.32%
$ 1.72 billion $ 21.51 million
Dec 18, 2 AM $ 0.207
+0.00%
$ 1.73 billion $ 21.59 million
Dec 18, 1 AM $ 0.207
+0.49%
$ 1.73 billion $ 21.67 million
Dec 18, 12 AM $ 0.206
+0.76%
$ 1.72 billion $ 23.21 million
Dec 17, 11 PM $ 0.204
+0.32%
$ 1.71 billion $ 23.7 million
Dec 17, 10 PM $ 0.203
+0.55%
$ 1.7 billion $ 25.12 million
Dec 17, 9 PM $ 0.202
+0.62%
$ 1.69 billion $ 24.85 million
Dec 17, 8 PM $ 0.201
+0.88%
$ 1.68 billion $ 24.48 million
Dec 17, 7 PM $ 0.199
+0.28%
$ 1.67 billion $ 24.11 million
Dec 17, 6 PM $ 0.199
-1.00%
$ 1.66 billion $ 23.37 million
Dec 17, 5 PM $ 0.201
-0.50%
$ 1.68 billion $ 22.98 million
Dec 17, 4 PM $ 0.202
-1.27%
$ 1.69 billion $ 22.68 million
Dec 17, 3 PM $ 0.204
-1.14%
$ 1.71 billion $ 21.67 million
Dec 17, 2 PM $ 0.207
+0.66%
$ 1.73 billion $ 20.97 million
Dec 17, 1 PM $ 0.205
+0.84%
$ 1.72 billion $ 21.06 million
Dec 17, 12 PM $ 0.204
+0.41%
$ 1.7 billion $ 21.41 million
Dec 17, 11 AM $ 0.203
-0.09%
$ 1.7 billion $ 19.03 million
Dec 17, 10 AM $ 0.203
-0.56%
$ 1.7 billion $ 19.29 million
Dec 17, 9 AM $ 0.204
+0.67%
$ 1.71 billion $ 19.61 million
Dec 17, 8 AM $ 0.203
-0.57%
$ 1.69 billion $ 19.4 million
Dec 17, 7 AM $ 0.204
+0.11%
$ 1.7 billion $ 19.67 million
Dec 17, 6 AM $ 0.204
-0.33%
$ 1.7 billion $ 19.8 million
Dec 17, 5 AM $ 0.204
+0.39%
$ 1.71 billion $ 19.98 million
Dec 17, 4 AM $ 0.204
-1.18%
$ 1.7 billion $ 19.97 million
Dec 17, 3 AM $ 0.206
+0.31%
$ 1.72 billion $ 20.72 million
Dec 17, 2 AM $ 0.205
-1.37%
$ 1.72 billion $ 20.73 million