Pi Network Coin Historical Data

PI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.204
-1.18%
$ 1.7 billion $ 19.97 million
Dec 17, 3 AM $ 0.206
+0.31%
$ 1.72 billion $ 20.72 million
Dec 17, 2 AM $ 0.205
-1.37%
$ 1.72 billion $ 20.73 million
Dec 17, 1 AM $ 0.208
+1.15%
$ 1.74 billion $ 20.14 million
Dec 17, 12 AM $ 0.206
-0.12%
$ 1.72 billion $ 17.8 million
Dec 16, 11 PM $ 0.206
+3.29%
$ 1.72 billion $ 16.98 million
Dec 16, 10 PM $ 0.2
+0.21%
$ 1.67 billion $ 15.53 million
Dec 16, 9 PM $ 0.199
-0.08%
$ 1.66 billion $ 15.61 million
Dec 16, 8 PM $ 0.199
+0.35%
$ 1.67 billion $ 15.89 million
Dec 16, 7 PM $ 0.199
-0.54%
$ 1.66 billion $ 16.04 million
Dec 16, 6 PM $ 0.2
+0.93%
$ 1.67 billion $ 16.4 million
Dec 16, 5 PM $ 0.198
-0.45%
$ 1.65 billion $ 17.59 million
Dec 16, 4 PM $ 0.199
-0.15%
$ 1.66 billion $ 18.32 million
Dec 16, 3 PM $ 0.199
+0.09%
$ 1.66 billion $ 18.75 million
Dec 16, 2 PM $ 0.199
+0.30%
$ 1.66 billion $ 20.54 million
Dec 16, 1 PM $ 0.198
+0.30%
$ 1.66 billion $ 20.36 million
Dec 16, 12 PM $ 0.198
-0.43%
$ 1.65 billion $ 20.16 million
Dec 16, 11 AM $ 0.198
+0.68%
$ 1.66 billion $ 19.99 million
Dec 16, 10 AM $ 0.197
+0.67%
$ 1.65 billion $ 19.79 million
Dec 16, 9 AM $ 0.196
-0.42%
$ 1.64 billion $ 19.6 million
Dec 16, 8 AM $ 0.197
+0.86%
$ 1.64 billion $ 19.32 million
Dec 16, 7 AM $ 0.195
-0.26%
$ 1.63 billion $ 19.05 million
Dec 16, 6 AM $ 0.195
+0.81%
$ 1.63 billion $ 18.9 million
Dec 16, 5 AM $ 0.194
-0.62%
$ 1.62 billion $ 18.73 million
Dec 16, 4 AM $ 0.195
-1.00%
$ 1.63 billion $ 18.34 million
Dec 16, 3 AM $ 0.197
-0.70%
$ 1.65 billion $ 17.62 million
Dec 16, 2 AM $ 0.198
-0.06%
$ 1.66 billion $ 17.31 million
Dec 16, 1 AM $ 0.199
+0.42%
$ 1.66 billion $ 17.35 million
Dec 16, 12 AM $ 0.198
-1.58%
$ 1.65 billion $ 17.44 million
Dec 15, 11 PM $ 0.201
+0.21%
$ 1.68 billion $ 17.03 million
Dec 15, 10 PM $ 0.2
-0.18%
$ 1.67 billion $ 17.49 million
Dec 15, 9 PM $ 0.201
+0.31%
$ 1.68 billion $ 17.68 million
Dec 15, 8 PM $ 0.2
-0.06%
$ 1.67 billion $ 17.59 million
Dec 15, 7 PM $ 0.2
+0.29%
$ 1.67 billion $ 17.53 million
Dec 15, 6 PM $ 0.2
+0.61%
$ 1.67 billion $ 17.41 million
Dec 15, 5 PM $ 0.199
-1.00%
$ 1.66 billion $ 16.2 million
Dec 15, 4 PM $ 0.201
-0.54%
$ 1.68 billion $ 15.9 million
Dec 15, 3 PM $ 0.202
-1.67%
$ 1.68 billion $ 15.3 million
Dec 15, 2 PM $ 0.205
-0.82%
$ 1.71 billion $ 13.33 million
Dec 15, 1 PM $ 0.207
-0.05%
$ 1.73 billion $ 12.66 million
Dec 15, 12 PM $ 0.207
-0.26%
$ 1.73 billion $ 12.49 million
Dec 15, 11 AM $ 0.207
+0.06%
$ 1.73 billion $ 12.75 million
Dec 15, 10 AM $ 0.207
-0.47%
$ 1.73 billion $ 12.97 million
Dec 15, 9 AM $ 0.208
+0.12%
$ 1.74 billion $ 12.67 million
Dec 15, 8 AM $ 0.208
+0.22%
$ 1.74 billion $ 12.56 million
Dec 15, 7 AM $ 0.208
-0.01%
$ 1.74 billion $ 12.45 million
Dec 15, 6 AM $ 0.208
-0.63%
$ 1.74 billion $ 12.39 million
Dec 15, 5 AM $ 0.209
+0.26%
$ 1.75 billion $ 12.48 million
Dec 15, 4 AM $ 0.208
+0.35%
$ 1.74 billion $ 12.11 million
Dec 15, 3 AM $ 0.208
+0.17%
$ 1.74 billion $ 11.81 million