Pi Network Coin Historical Data

PI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.162
+0.24%
$ 1.4 billion $ 29.25 million
Feb 1, 3 AM $ 0.162
+0.19%
$ 1.4 billion $ 29.6 million
Feb 1, 2 AM $ 0.162
-0.02%
$ 1.4 billion $ 30.07 million
Feb 1, 1 AM $ 0.162
-1.24%
$ 1.39 billion $ 30.2 million
Feb 1, 12 AM $ 0.164
+1.24%
$ 1.41 billion $ 31.11 million
Jan 31, 11 PM $ 0.162
+1.82%
$ 1.39 billion $ 32.04 million
Jan 31, 10 PM $ 0.159
-0.13%
$ 1.36 billion $ 31.4 million
Jan 31, 9 PM $ 0.159
+1.80%
$ 1.37 billion $ 31.12 million
Jan 31, 8 PM $ 0.156
+0.31%
$ 1.34 billion $ 30.9 million
Jan 31, 7 PM $ 0.156
-1.06%
$ 1.34 billion $ 30.26 million
Jan 31, 6 PM $ 0.157
-0.78%
$ 1.35 billion $ 29.7 million
Jan 31, 5 PM $ 0.159
-2.39%
$ 1.36 billion $ 26.08 million
Jan 31, 4 PM $ 0.162
-1.15%
$ 1.39 billion $ 22.93 million
Jan 31, 3 PM $ 0.164
-0.09%
$ 1.41 billion $ 21.95 million
Jan 31, 2 PM $ 0.164
-2.19%
$ 1.41 billion $ 23.24 million
Jan 31, 1 PM $ 0.168
-0.71%
$ 1.44 billion $ 20.71 million
Jan 31, 12 PM $ 0.169
-0.09%
$ 1.45 billion $ 20.9 million
Jan 31, 11 AM $ 0.169
-0.87%
$ 1.45 billion $ 20.86 million
Jan 31, 10 AM $ 0.171
+0.17%
$ 1.47 billion $ 20.79 million
Jan 31, 9 AM $ 0.171
+0.53%
$ 1.47 billion $ 20.78 million
Jan 31, 8 AM $ 0.17
-1.34%
$ 1.46 billion $ 20.77 million
Jan 31, 7 AM $ 0.172
+0.30%
$ 1.48 billion $ 20.18 million
Jan 31, 6 AM $ 0.171
-0.89%
$ 1.47 billion $ 20.31 million
Jan 31, 5 AM $ 0.173
-0.32%
$ 1.49 billion $ 20.21 million
Jan 31, 4 AM $ 0.173
-1.33%
$ 1.49 billion $ 20.05 million
Jan 31, 3 AM $ 0.176
+1.66%
$ 1.51 billion $ 20.07 million
Jan 31, 2 AM $ 0.173
-0.22%
$ 1.49 billion $ 19.68 million
Jan 31, 1 AM $ 0.173
-0.04%
$ 1.47 billion $ 20 million
Jan 31, 12 AM $ 0.173
+1.77%
$ 1.47 billion $ 20.34 million
Jan 30, 11 PM $ 0.17
+0.68%
$ 1.45 billion $ 19.3 million
Jan 30, 10 PM $ 0.169
-0.03%
$ 1.44 billion $ 19.28 million
Jan 30, 9 PM $ 0.169
+0.32%
$ 1.44 billion $ 19.21 million
Jan 30, 8 PM $ 0.169
-0.59%
$ 1.43 billion $ 18.82 million
Jan 30, 7 PM $ 0.17
+0.43%
$ 1.44 billion $ 18.65 million
Jan 30, 6 PM $ 0.169
+0.86%
$ 1.43 billion $ 18.65 million
Jan 30, 5 PM $ 0.168
-0.50%
$ 1.42 billion $ 18.57 million
Jan 30, 4 PM $ 0.168
-0.11%
$ 1.43 billion $ 18.61 million
Jan 30, 3 PM $ 0.169
+0.24%
$ 1.43 billion $ 18.94 million
Jan 30, 2 PM $ 0.168
+0.21%
$ 1.43 billion $ 19.07 million
Jan 30, 1 PM $ 0.168
-0.08%
$ 1.42 billion $ 19.39 million
Jan 30, 12 PM $ 0.168
-0.10%
$ 1.43 billion $ 19.38 million
Jan 30, 11 AM $ 0.168
+0.77%
$ 1.43 billion $ 20.05 million
Jan 30, 10 AM $ 0.167
+0.39%
$ 1.42 billion $ 20.36 million
Jan 30, 9 AM $ 0.166
-0.43%
$ 1.41 billion $ 20.4 million
Jan 30, 8 AM $ 0.167
+0.01%
$ 1.42 billion $ 20.3 million
Jan 30, 7 AM $ 0.167
+0.56%
$ 1.42 billion $ 20.05 million
Jan 30, 6 AM $ 0.166
+0.11%
$ 1.41 billion $ 19.74 million
Jan 30, 5 AM $ 0.166
-0.05%
$ 1.41 billion $ 19.46 million
Jan 30, 4 AM $ 0.166
+0.91%
$ 1.41 billion $ 19.35 million
Jan 30, 3 AM $ 0.164
+0.41%
$ 1.4 billion $ 19.15 million