Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.207
+0.60%
$1.73 billion $7.94 million
Dec 29, 2025 $0.206
-1.49%
$1.72 billion $9.35 million
Dec 28, 2025 $0.209
-0.29%
$1.75 billion $6.75 million
Dec 27, 2025 $0.209
+0.30%
$1.76 billion $7.12 million
Dec 26, 2025 $0.208
+0.09%
$1.74 billion $9.06 million
Dec 25, 2025 $0.208
+0.79%
$1.74 billion $9.61 million
Dec 24, 2025 $0.208
+0.99%
$1.73 billion $11.22 million
Dec 23, 2025 $0.205
-0.72%
$1.72 billion $11.93 million
Dec 22, 2025 $0.207
-1.14%
$1.73 billion $11.48 million
Dec 21, 2025 $0.208
-1.49%
$1.75 billion $11.13 million
Dec 20, 2025 $0.212
-1.77%
$1.77 billion $16.06 million
Dec 19, 2025 $0.215
+4.04%
$1.8 billion $19.98 million
Dec 18, 2025 $0.206
+0.74%
$1.73 billion $19.36 million
Dec 17, 2025 $0.203
-1.32%
$1.71 billion $25.12 million
Dec 16, 2025 $0.2
-0.71%
$1.72 billion $15.53 million
Dec 15, 2025 $0.2
-2.18%
$1.68 billion $17.49 million
Dec 14, 2025 $0.205
-3.32%
$1.71 billion $11.05 million
Dec 13, 2025 $0.212
+0.92%
$1.77 billion $7.7 million
Dec 12, 2025 $0.21
+0.12%
$1.75 billion $11.69 million
Dec 11, 2025 $0.21
-2.69%
$1.75 billion $18.17 million
Dec 10, 2025 $0.216
-2.71%
$1.8 billion $15.46 million
Dec 9, 2025 $0.222
-0.75%
$1.85 billion $15.7 million
Dec 8, 2025 $0.223
-0.38%
$1.86 billion $13.93 million
Dec 7, 2025 $0.224
-1.53%
$1.87 billion $15.22 million
Dec 6, 2025 $0.228
+0.92%
$1.9 billion $12.49 million
Dec 5, 2025 $0.226
-2.81%
$1.88 billion $15.93 million
Dec 4, 2025 $0.232
-0.90%
$1.94 billion $14.94 million
Dec 3, 2025 $0.234
-0.70%
$1.95 billion $18.15 million
Dec 2, 2025 $0.236
+2.90%
$1.97 billion $21.19 million
Dec 1, 2025 $0.229
-5.17%
$1.91 billion $34.12 million
Nov 30, 2025 $0.245
-0.05%
$2.02 billion $18.37 million
Nov 29, 2025 $0.244
-2.52%
$2.04 billion $23.54 million
Nov 28, 2025 $0.251
-7.97%
$2.09 billion $55.57 million
Nov 27, 2025 $0.272
+6.58%
$2.27 billion $54.28 million
Nov 26, 2025 $0.257
+5.59%
$2.13 billion $46.5 million
Nov 25, 2025 $0.244
+1.60%
$2.02 billion $20.65 million
Nov 24, 2025 $0.239
-1.14%
$2 billion $28.21 million
Nov 23, 2025 $0.244
+1.34%
$2.01 billion $23.46 million
Nov 22, 2025 $0.241
+2.71%
$2.01 billion $34.72 million
Nov 21, 2025 $0.232
-5.79%
$1.95 billion $62.98 million
Nov 20, 2025 $0.251
+3.48%
$2.05 billion $80.45 million
Nov 19, 2025 $0.243
+5.83%
$2.02 billion $41.5 million
Nov 18, 2025 $0.23
+1.09%
$1.91 billion $23.28 million
Nov 17, 2025 $0.227
-0.05%
$1.89 billion $28.39 million
Nov 16, 2025 $0.227
+2.91%
$1.89 billion $34.98 million
Nov 15, 2025 $0.221
+2.01%
$1.84 billion $17.15 million
Nov 14, 2025 $0.217
-1.88%
$1.8 billion $28.74 million
Nov 13, 2025 $0.22
-3.41%
$1.84 billion $25.95 million
Nov 12, 2025 $0.229
+2.47%
$1.89 billion $10.01 million
Nov 11, 2025 $0.224
-4.13%
$1.86 billion $31.06 million