Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0899
+0.01%
$997.22 million $7.55 million
Aug 26, 8 PM $0.0899
+0.19%
$997.11 million $7.36 million
Aug 26, 7 PM $0.0897
-0.14%
$995.26 million $7.43 million
Aug 26, 6 PM $0.0899
+0.40%
$996.68 million $7.42 million
Aug 26, 5 PM $0.0895
+0.31%
$992.74 million $7.49 million
Aug 26, 4 PM $0.0892
-0.36%
$989.64 million $7.49 million
Aug 26, 3 PM $0.0895
+0.21%
$993.18 million $7.48 million
Aug 26, 2 PM $0.0894
-0.62%
$991.21 million $7.43 million
Aug 26, 1 PM $0.0899
-0.22%
$997.42 million $7.35 million
Aug 26, 12 PM $0.0901
-0.20%
$999.59 million $7.53 million
Aug 26, 11 AM $0.0903
+0.04%
$1 billion $7.5 million
Aug 26, 10 AM $0.0903
+0.41%
$1 billion $7.58 million
Aug 26, 9 AM $0.0899
-0.06%
$997.08 million $7.48 million
Aug 26, 8 AM $0.0899
-0.32%
$997.67 million $7.42 million
Aug 26, 7 AM $0.0902
+0.05%
$1 billion $7.41 million
Aug 26, 6 AM $0.0902
-0.03%
$1 billion $7.55 million
Aug 26, 5 AM $0.0902
+0.00%
$1 billion $7.62 million
Aug 26, 4 AM $0.0902
+0.09%
$1 billion $7.72 million
Aug 26, 3 AM $0.0901
+0.28%
$999.86 million $7.63 million
Aug 26, 2 AM $0.0899
-0.06%
$997.03 million $7.74 million
Aug 26, 1 AM $0.0899
+0.17%
$997.64 million $7.97 million
Aug 26, 12 AM $0.0898
+0.68%
$995.9 million $7.79 million
Aug 25, 11 PM $0.0892
-0.65%
$989.21 million $7.72 million
Aug 25, 10 PM $0.0898
+0.67%
$995.64 million $7.7 million
Aug 25, 9 PM $0.0892
-0.46%
$989.05 million $7.67 million
Aug 25, 8 PM $0.0896
-0.62%
$993.63 million $7.59 million
Aug 25, 7 PM $0.0901
-0.33%
$999.85 million $7.54 million
Aug 25, 6 PM $0.0904
+0.55%
$1 billion $7.55 million
Aug 25, 5 PM $0.0899
+0.24%
$997.57 million $7.5 million
Aug 25, 4 PM $0.0897
-0.37%
$995.21 million $7.72 million
Aug 25, 3 PM $0.0901
+0.36%
$998.94 million $7.87 million
Aug 25, 2 PM $0.0897
+0.75%
$995.35 million $7.95 million
Aug 25, 1 PM $0.0891
-0.55%
$987.92 million $7.99 million
Aug 25, 12 PM $0.0896
-0.09%
$993.35 million $8.13 million
Aug 25, 11 AM $0.0896
-0.18%
$994.28 million $8.53 million
Aug 25, 10 AM $0.0898
+0.54%
$996.07 million $8.66 million
Aug 25, 9 AM $0.0893
-0.52%
$990.71 million $8.75 million
Aug 25, 8 AM $0.0898
+0.21%
$995.9 million $8.68 million
Aug 25, 7 AM $0.0896
-0.36%
$993.77 million $8.77 million
Aug 25, 6 AM $0.0899
-0.71%
$997.4 million $8.7 million
Aug 25, 5 AM $0.0906
+0.38%
$1 billion $8.78 million
Aug 25, 4 AM $0.0902
-0.24%
$1 billion $8.76 million
Aug 25, 3 AM $0.0904
+0.39%
$1 billion $8.77 million
Aug 25, 2 AM $0.0901
+0.16%
$999.25 million $8.75 million
Aug 25, 1 AM $0.0899
+0.08%
$997.65 million $8.82 million
Aug 25, 12 AM $0.0899
+0.71%
$996.86 million $9.03 million
Aug 24, 11 PM $0.0892
+0.11%
$989.87 million $9.22 million
Aug 24, 10 PM $0.0891
-0.41%
$988.74 million $9.29 million
Aug 24, 9 PM $0.0895
+0.37%
$992.84 million $9.35 million
Aug 24, 8 PM $0.0892
+0.50%
$989.23 million $9.53 million