Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.174
-0.52%
$ 1.74 billion $ 16.46 million
Mar 31, 1 PM $ 0.175
+0.29%
$ 1.75 billion $ 16.3 million
Mar 31, 12 PM $ 0.175
-0.51%
$ 1.74 billion $ 16.37 million
Mar 31, 11 AM $ 0.176
-0.10%
$ 1.75 billion $ 15.97 million
Mar 31, 10 AM $ 0.176
+0.70%
$ 1.75 billion $ 15.68 million
Mar 31, 9 AM $ 0.175
-0.69%
$ 1.74 billion $ 15.29 million
Mar 31, 8 AM $ 0.176
-0.96%
$ 1.75 billion $ 14.77 million
Mar 31, 7 AM $ 0.178
-0.11%
$ 1.77 billion $ 14.51 million
Mar 31, 6 AM $ 0.178
-0.03%
$ 1.77 billion $ 14.52 million
Mar 31, 5 AM $ 0.178
-0.45%
$ 1.77 billion $ 14.5 million
Mar 31, 4 AM $ 0.179
+0.08%
$ 1.78 billion $ 14.27 million
Mar 31, 3 AM $ 0.178
+0.26%
$ 1.78 billion $ 14.12 million
Mar 31, 2 AM $ 0.178
-0.37%
$ 1.77 billion $ 13.77 million
Mar 31, 1 AM $ 0.179
+0.86%
$ 1.78 billion $ 13.77 million
Mar 31, 12 AM $ 0.177
-0.32%
$ 1.77 billion $ 13.45 million
Mar 30, 11 PM $ 0.178
-0.64%
$ 1.77 billion $ 13.59 million
Mar 30, 10 PM $ 0.179
+0.16%
$ 1.78 billion $ 13.88 million
Mar 30, 9 PM $ 0.179
+0.56%
$ 1.78 billion $ 14.46 million
Mar 30, 8 PM $ 0.178
+0.31%
$ 1.77 billion $ 14.12 million
Mar 30, 7 PM $ 0.177
-0.27%
$ 1.76 billion $ 14.11 million
Mar 30, 6 PM $ 0.178
-0.20%
$ 1.77 billion $ 13.94 million
Mar 30, 5 PM $ 0.178
-0.50%
$ 1.77 billion $ 13.91 million
Mar 30, 4 PM $ 0.179
-0.16%
$ 1.78 billion $ 13.93 million
Mar 30, 3 PM $ 0.179
+0.50%
$ 1.78 billion $ 13.78 million
Mar 30, 2 PM $ 0.178
-0.03%
$ 1.77 billion $ 14.14 million
Mar 30, 1 PM $ 0.178
+0.29%
$ 1.78 billion $ 14.26 million
Mar 30, 12 PM $ 0.178
+0.12%
$ 1.77 billion $ 14.26 million
Mar 30, 11 AM $ 0.177
-0.48%
$ 1.77 billion $ 14.45 million
Mar 30, 10 AM $ 0.178
-0.18%
$ 1.78 billion $ 14.84 million
Mar 30, 9 AM $ 0.179
-0.28%
$ 1.78 billion $ 14.76 million
Mar 30, 8 AM $ 0.179
-0.27%
$ 1.78 billion $ 14.86 million
Mar 30, 7 AM $ 0.18
-0.12%
$ 1.79 billion $ 14.84 million
Mar 30, 6 AM $ 0.18
-0.06%
$ 1.79 billion $ 14.86 million
Mar 30, 5 AM $ 0.18
-0.52%
$ 1.79 billion $ 14.94 million
Mar 30, 4 AM $ 0.181
+0.47%
$ 1.8 billion $ 14.82 million
Mar 30, 3 AM $ 0.18
+0.19%
$ 1.79 billion $ 15.58 million
Mar 30, 2 AM $ 0.18
+0.11%
$ 1.79 billion $ 15.83 million
Mar 30, 1 AM $ 0.179
+0.20%
$ 1.79 billion $ 16.02 million
Mar 30, 12 AM $ 0.179
+0.67%
$ 1.78 billion $ 15.97 million
Mar 29, 11 PM $ 0.178
+0.08%
$ 1.77 billion $ 16.25 million
Mar 29, 10 PM $ 0.178
-1.46%
$ 1.77 billion $ 16.06 million
Mar 29, 9 PM $ 0.181
+0.51%
$ 1.8 billion $ 15.12 million
Mar 29, 8 PM $ 0.18
+0.04%
$ 1.79 billion $ 15.24 million
Mar 29, 7 PM $ 0.18
+0.28%
$ 1.79 billion $ 15.36 million
Mar 29, 6 PM $ 0.179
+0.06%
$ 1.78 billion $ 15.64 million
Mar 29, 5 PM $ 0.179
-0.08%
$ 1.78 billion $ 15.83 million
Mar 29, 4 PM $ 0.179
-0.06%
$ 1.78 billion $ 16.04 million
Mar 29, 3 PM $ 0.179
+0.04%
$ 1.79 billion $ 16.32 million
Mar 29, 2 PM $ 0.179
+0.39%
$ 1.78 billion $ 16.26 million
Mar 29, 1 PM $ 0.178
-0.67%
$ 1.78 billion $ 16.81 million