Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.153
-0.47%
$ 1.62 billion $ 14.65 million
May 20, 12 PM $ 0.154
+0.50%
$ 1.62 billion $ 14.51 million
May 20, 11 AM $ 0.153
-0.07%
$ 1.62 billion $ 14.32 million
May 20, 10 AM $ 0.153
+0.16%
$ 1.62 billion $ 14.5 million
May 20, 9 AM $ 0.153
-0.05%
$ 1.62 billion $ 14.43 million
May 20, 8 AM $ 0.153
+0.91%
$ 1.62 billion $ 14.67 million
May 20, 7 AM $ 0.151
-0.24%
$ 1.6 billion $ 13.85 million
May 20, 6 AM $ 0.152
+0.11%
$ 1.61 billion $ 13.61 million
May 20, 5 AM $ 0.152
+0.62%
$ 1.6 billion $ 13.62 million
May 20, 4 AM $ 0.151
+0.38%
$ 1.59 billion $ 13.25 million
May 20, 3 AM $ 0.15
+0.16%
$ 1.59 billion $ 13.14 million
May 20, 2 AM $ 0.15
-0.26%
$ 1.59 billion $ 13.02 million
May 20, 1 AM $ 0.15
+0.15%
$ 1.59 billion $ 13 million
May 20, 12 AM $ 0.15
-0.98%
$ 1.58 billion $ 13.07 million
May 19, 11 PM $ 0.152
+0.34%
$ 1.6 billion $ 12.44 million
May 19, 10 PM $ 0.151
-0.68%
$ 1.59 billion $ 12.97 million
May 19, 9 PM $ 0.152
+0.43%
$ 1.6 billion $ 12.89 million
May 19, 8 PM $ 0.151
+0.32%
$ 1.6 billion $ 12.95 million
May 19, 7 PM $ 0.151
-0.45%
$ 1.59 billion $ 13.04 million
May 19, 6 PM $ 0.152
+0.14%
$ 1.6 billion $ 13.06 million
May 19, 5 PM $ 0.151
-0.54%
$ 1.6 billion $ 13.09 million
May 19, 4 PM $ 0.152
+0.36%
$ 1.61 billion $ 12.84 million
May 19, 3 PM $ 0.152
+0.69%
$ 1.6 billion $ 13 million
May 19, 2 PM $ 0.151
-0.96%
$ 1.59 billion $ 13 million
May 19, 1 PM $ 0.152
-0.27%
$ 1.61 billion $ 12.77 million
May 19, 12 PM $ 0.153
+0.24%
$ 1.61 billion $ 13.08 million
May 19, 11 AM $ 0.152
-0.39%
$ 1.61 billion $ 13.41 million
May 19, 10 AM $ 0.153
-0.21%
$ 1.61 billion $ 13.87 million
May 19, 9 AM $ 0.153
-0.49%
$ 1.62 billion $ 14.12 million
May 19, 8 AM $ 0.154
-0.58%
$ 1.62 billion $ 13.85 million
May 19, 7 AM $ 0.155
-0.18%
$ 1.63 billion $ 14.3 million
May 19, 6 AM $ 0.155
+0.12%
$ 1.64 billion $ 15.23 million
May 19, 5 AM $ 0.155
+0.30%
$ 1.63 billion $ 16.24 million
May 19, 4 AM $ 0.154
+0.33%
$ 1.63 billion $ 18.18 million
May 19, 3 AM $ 0.154
+0.01%
$ 1.62 billion $ 18.71 million
May 19, 2 AM $ 0.154
-0.08%
$ 1.62 billion $ 19.37 million
May 19, 1 AM $ 0.154
-1.08%
$ 1.62 billion $ 19.72 million
May 19, 12 AM $ 0.156
+0.17%
$ 1.64 billion $ 19.53 million
May 18, 11 PM $ 0.155
+1.01%
$ 1.64 billion $ 20.52 million
May 18, 10 PM $ 0.154
-0.17%
$ 1.62 billion $ 22.71 million
May 18, 9 PM $ 0.154
+0.70%
$ 1.62 billion $ 22.69 million
May 18, 8 PM $ 0.153
-0.29%
$ 1.61 billion $ 22.6 million
May 18, 7 PM $ 0.153
+1.20%
$ 1.62 billion $ 22.53 million
May 18, 6 PM $ 0.152
-0.55%
$ 1.6 billion $ 22.47 million
May 18, 5 PM $ 0.152
-0.13%
$ 1.61 billion $ 22.5 million
May 18, 4 PM $ 0.153
+0.45%
$ 1.61 billion $ 22.49 million
May 18, 3 PM $ 0.152
+0.82%
$ 1.6 billion $ 22.29 million
May 18, 2 PM $ 0.151
-0.51%
$ 1.59 billion $ 22.23 million
May 18, 1 PM $ 0.152
-0.89%
$ 1.6 billion $ 22.07 million
May 18, 12 PM $ 0.153
+0.57%
$ 1.61 billion $ 21.6 million