Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.115
-0.67%
$ 1.25 billion $ 11.44 million
Jul 5, 1 AM $ 0.115
-1.23%
$ 1.26 billion $ 11.06 million
Jul 5, 12 AM $ 0.117
+0.21%
$ 1.27 billion $ 10.96 million
Jul 4, 11 PM $ 0.117
-0.15%
$ 1.27 billion $ 10.99 million
Jul 4, 10 PM $ 0.117
+0.03%
$ 1.27 billion $ 10.99 million
Jul 4, 9 PM $ 0.117
+0.63%
$ 1.27 billion $ 11.08 million
Jul 4, 8 PM $ 0.116
-0.59%
$ 1.26 billion $ 11.19 million
Jul 4, 7 PM $ 0.117
-0.12%
$ 1.27 billion $ 11.28 million
Jul 4, 6 PM $ 0.117
+0.20%
$ 1.27 billion $ 11.3 million
Jul 4, 5 PM $ 0.117
+0.33%
$ 1.27 billion $ 11.28 million
Jul 4, 4 PM $ 0.116
-0.43%
$ 1.26 billion $ 11.2 million
Jul 4, 3 PM $ 0.117
+0.62%
$ 1.27 billion $ 11.32 million
Jul 4, 2 PM $ 0.116
-0.24%
$ 1.26 billion $ 11.23 million
Jul 4, 1 PM $ 0.116
-0.09%
$ 1.27 billion $ 11.32 million
Jul 4, 12 PM $ 0.116
+0.65%
$ 1.27 billion $ 11.2 million
Jul 4, 11 AM $ 0.116
+0.00%
$ 1.26 billion $ 11.2 million
Jul 4, 10 AM $ 0.116
-0.09%
$ 1.26 billion $ 11.21 million
Jul 4, 9 AM $ 0.116
-0.22%
$ 1.26 billion $ 11.16 million
Jul 4, 8 AM $ 0.116
-0.58%
$ 1.26 billion $ 10.8 million
Jul 4, 7 AM $ 0.117
-0.40%
$ 1.27 billion $ 10.7 million
Jul 4, 6 AM $ 0.117
+0.19%
$ 1.27 billion $ 10.65 million
Jul 4, 5 AM $ 0.117
-0.94%
$ 1.27 billion $ 10.6 million
Jul 4, 4 AM $ 0.118
-0.02%
$ 1.28 billion $ 10.55 million
Jul 4, 3 AM $ 0.118
+0.15%
$ 1.28 billion $ 10.63 million
Jul 4, 2 AM $ 0.118
+0.28%
$ 1.28 billion $ 10.66 million
Jul 4, 1 AM $ 0.117
-0.42%
$ 1.28 billion $ 10.7 million
Jul 4, 12 AM $ 0.118
-0.40%
$ 1.28 billion $ 10.95 million
Jul 3, 11 PM $ 0.118
-0.05%
$ 1.29 billion $ 10.97 million
Jul 3, 10 PM $ 0.118
-0.04%
$ 1.29 billion $ 11.08 million
Jul 3, 9 PM $ 0.118
+0.17%
$ 1.29 billion $ 11.09 million
Jul 3, 8 PM $ 0.118
+0.39%
$ 1.29 billion $ 10.98 million
Jul 3, 7 PM $ 0.118
+0.27%
$ 1.28 billion $ 10.96 million
Jul 3, 6 PM $ 0.118
-0.18%
$ 1.28 billion $ 11 million
Jul 3, 5 PM $ 0.118
+0.30%
$ 1.28 billion $ 11.14 million
Jul 3, 4 PM $ 0.117
-0.65%
$ 1.28 billion $ 11.11 million
Jul 3, 3 PM $ 0.118
-0.19%
$ 1.29 billion $ 11.11 million
Jul 3, 2 PM $ 0.118
-0.18%
$ 1.29 billion $ 11.09 million
Jul 3, 1 PM $ 0.119
+0.26%
$ 1.29 billion $ 11.21 million
Jul 3, 12 PM $ 0.118
-0.12%
$ 1.29 billion $ 11.39 million
Jul 3, 11 AM $ 0.118
+0.04%
$ 1.29 billion $ 11.39 million
Jul 3, 10 AM $ 0.118
+0.53%
$ 1.29 billion $ 11.63 million
Jul 3, 9 AM $ 0.118
-0.28%
$ 1.28 billion $ 11.72 million
Jul 3, 8 AM $ 0.118
-0.20%
$ 1.29 billion $ 11.74 million
Jul 3, 7 AM $ 0.118
+0.82%
$ 1.29 billion $ 11.69 million
Jul 3, 6 AM $ 0.117
-0.31%
$ 1.28 billion $ 11.62 million
Jul 3, 5 AM $ 0.118
+0.50%
$ 1.28 billion $ 11.67 million
Jul 3, 4 AM $ 0.117
-0.21%
$ 1.28 billion $ 11.61 million
Jul 3, 3 AM $ 0.117
-0.50%
$ 1.28 billion $ 11.78 million
Jul 3, 2 AM $ 0.118
-0.60%
$ 1.28 billion $ 11.81 million
Jul 3, 1 AM $ 0.119
+0.95%
$ 1.29 billion $ 11.8 million