Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $0.0808
+0.50%
$907.96 million $4.84 million
Oct 12, 6 PM $0.0804
+0.19%
$903.46 million $4.76 million
Oct 12, 5 PM $0.0802
+0.34%
$901.78 million $4.77 million
Oct 12, 4 PM $0.0799
-0.49%
$898.77 million $4.36 million
Oct 12, 3 PM $0.0803
+0.32%
$903.16 million $4.39 million
Oct 12, 2 PM $0.0801
-1.13%
$900.26 million $4.17 million
Oct 12, 1 PM $0.081
-0.40%
$910.58 million $3.69 million
Oct 12, 12 PM $0.0813
-0.16%
$914.26 million $3.5 million
Oct 12, 11 AM $0.0814
-0.45%
$915.73 million $3.31 million
Oct 12, 10 AM $0.0818
-0.32%
$919.86 million $3.1 million
Oct 12, 9 AM $0.0821
+0.16%
$922.79 million $3.01 million
Oct 12, 8 AM $0.0819
-0.43%
$921.35 million $2.98 million
Oct 12, 7 AM $0.0823
+0.01%
$925.33 million $2.93 million
Oct 12, 6 AM $0.0823
+0.17%
$925.23 million $2.92 million
Oct 12, 5 AM $0.0821
-0.29%
$923.62 million $2.84 million
Oct 12, 4 AM $0.0824
+0.63%
$926.34 million $2.77 million
Oct 12, 3 AM $0.0819
-0.30%
$920.58 million $2.78 million
Oct 12, 2 AM $0.0821
+0.29%
$923.32 million $2.9 million
Oct 12, 1 AM $0.0819
-0.37%
$920.65 million $2.84 million
Oct 12, 12 AM $0.0822
-0.42%
$924.03 million $2.74 million
Oct 11, 11 PM $0.0825
-0.23%
$927.9 million $2.61 million
Oct 11, 10 PM $0.0827
-0.04%
$930.06 million $2.75 million
Oct 11, 9 PM $0.0828
-0.28%
$930.41 million $3.03 million
Oct 11, 8 PM $0.083
+0.07%
$933.03 million $3.1 million
Oct 11, 7 PM $0.0829
+0.01%
$932.39 million $3.1 million
Oct 11, 6 PM $0.0829
-0.17%
$932.32 million $3.11 million
Oct 11, 5 PM $0.0831
-0.42%
$933.86 million $3.12 million
Oct 11, 4 PM $0.0834
+0.10%
$937.83 million $3.04 million
Oct 11, 3 PM $0.0833
+0.62%
$936.85 million $3.07 million
Oct 11, 2 PM $0.0828
+0.24%
$931.12 million $2.96 million
Oct 11, 1 PM $0.0826
+0.02%
$928.88 million $2.98 million
Oct 11, 12 PM $0.0826
+0.06%
$928.56 million $3.04 million
Oct 11, 11 AM $0.0825
-0.21%
$928 million $3.07 million
Oct 11, 10 AM $0.0827
-0.33%
$929.92 million $3.11 million
Oct 11, 9 AM $0.083
+0.22%
$932.95 million $3.12 million
Oct 11, 8 AM $0.0828
+0.15%
$930.9 million $3.12 million
Oct 11, 7 AM $0.0827
-0.03%
$929.53 million $3.17 million
Oct 11, 6 AM $0.0827
+0.39%
$929.79 million $3.1 million
Oct 11, 5 AM $0.0824
-0.25%
$926.19 million $3.16 million
Oct 11, 4 AM $0.0826
+0.22%
$928.52 million $3.19 million
Oct 11, 3 AM $0.0824
-0.52%
$926.45 million $3.2 million
Oct 11, 2 AM $0.0828
-0.29%
$931.29 million $3.09 million
Oct 11, 1 AM $0.0831
-0.27%
$934.01 million $3.11 million
Oct 11, 12 AM $0.0833
-0.13%
$936.58 million $3.02 million
Oct 10, 11 PM $0.0834
-0.13%
$937.85 million $3.05 million
Oct 10, 10 PM $0.0835
+0.47%
$939.09 million $2.98 million
Oct 10, 9 PM $0.0831
+0.26%
$934.69 million $3 million
Oct 10, 8 PM $0.0829
+0.16%
$932.28 million $2.92 million
Oct 10, 7 PM $0.0828
-0.08%
$930.75 million $2.93 million
Oct 10, 6 PM $0.0829
+0.57%
$931.52 million $2.94 million