Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.171
+0.01%
$ 1.73 billion $ 11.48 million
10:41 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.49 million
10:40 PM $ 0.171
-0.04%
$ 1.73 billion $ 11.53 million
10:39 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.53 million
10:38 PM $ 0.171
-0.02%
$ 1.73 billion $ 11.57 million
10:37 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.57 million
10:36 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.57 million
10:35 PM $ 0.171
+0.03%
$ 1.73 billion $ 11.58 million
10:34 PM $ 0.171
+0.03%
$ 1.73 billion $ 11.6 million
10:33 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.62 million
10:32 PM $ 0.171
+0.03%
$ 1.73 billion $ 11.62 million
10:31 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.63 million
10:30 PM $ 0.171
+0.02%
$ 1.73 billion $ 11.64 million
10:29 PM $ 0.171
-0.02%
$ 1.73 billion $ 11.65 million
10:28 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.67 million
10:27 PM $ 0.171
+0.01%
$ 1.73 billion $ 11.68 million
10:26 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.69 million
10:25 PM $ 0.171
-0.05%
$ 1.73 billion $ 11.7 million
10:24 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.72 million
10:23 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.72 million
10:22 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.73 million
10:21 PM $ 0.171
+0.01%
$ 1.73 billion $ 11.74 million
10:20 PM $ 0.171
+0.01%
$ 1.73 billion $ 11.74 million
10:19 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.74 million
10:18 PM $ 0.171
+0.01%
$ 1.73 billion $ 11.76 million
10:17 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.77 million
10:16 PM $ 0.171
-0.02%
$ 1.73 billion $ 11.78 million
10:15 PM $ 0.171
+0.02%
$ 1.73 billion $ 11.8 million
10:14 PM $ 0.171
+0.03%
$ 1.73 billion $ 11.86 million
10:13 PM $ 0.171
+0.01%
$ 1.73 billion $ 11.86 million
10:12 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.86 million
10:11 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.86 million
10:10 PM $ 0.171
-0.07%
$ 1.73 billion $ 11.87 million
10:09 PM $ 0.171
+0.03%
$ 1.73 billion $ 11.87 million
10:08 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.88 million
10:07 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.88 million
10:06 PM $ 0.171
-0.01%
$ 1.73 billion $ 11.9 million
10:05 PM $ 0.171
+0.03%
$ 1.73 billion $ 11.92 million
10:04 PM $ 0.171
-0.05%
$ 1.73 billion $ 11.93 million
10:03 PM $ 0.171
+0.00%
$ 1.73 billion $ 11.95 million
10:02 PM $ 0.171
-0.02%
$ 1.73 billion $ 11.97 million
10:01 PM $ 0.171
+0.01%
$ 1.73 billion $ 12.08 million
10:00 PM $ 0.171
+0.02%
$ 1.73 billion $ 12.08 million
9:59 PM $ 0.171
+0.05%
$ 1.73 billion $ 12.23 million
9:58 PM $ 0.171
+0.00%
$ 1.73 billion $ 12.31 million
9:57 PM $ 0.171
+0.00%
$ 1.73 billion $ 12.31 million
9:56 PM $ 0.171
+0.04%
$ 1.73 billion $ 12.32 million
9:55 PM $ 0.171
+0.02%
$ 1.73 billion $ 12.32 million
9:54 PM $ 0.171
-0.01%
$ 1.73 billion $ 12.33 million
9:53 PM $ 0.171
+0.02%
$ 1.73 billion $ 12.33 million