Pi Network Coin Historical Data

PI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.164
+0.41%
$ 1.4 billion $ 19.15 million
Jan 30, 2 AM $ 0.164
-0.55%
$ 1.39 billion $ 19.43 million
Jan 30, 1 AM $ 0.165
-1.12%
$ 1.38 billion $ 19.39 million
Jan 30, 12 AM $ 0.166
+0.98%
$ 1.4 billion $ 18.21 million
Jan 29, 11 PM $ 0.165
-0.18%
$ 1.38 billion $ 18.61 million
Jan 29, 10 PM $ 0.165
+0.24%
$ 1.39 billion $ 18.68 million
Jan 29, 9 PM $ 0.165
+0.27%
$ 1.38 billion $ 18.78 million
Jan 29, 8 PM $ 0.164
+0.77%
$ 1.38 billion $ 18.92 million
Jan 29, 7 PM $ 0.163
+0.41%
$ 1.37 billion $ 18.9 million
Jan 29, 6 PM $ 0.162
-0.93%
$ 1.36 billion $ 19.1 million
Jan 29, 5 PM $ 0.164
-0.18%
$ 1.38 billion $ 18.96 million
Jan 29, 4 PM $ 0.164
+1.05%
$ 1.38 billion $ 18.8 million
Jan 29, 3 PM $ 0.163
-0.87%
$ 1.37 billion $ 18.46 million
Jan 29, 2 PM $ 0.164
-0.56%
$ 1.38 billion $ 16.34 million
Jan 29, 1 PM $ 0.165
-0.62%
$ 1.38 billion $ 15.97 million
Jan 29, 12 PM $ 0.166
-1.23%
$ 1.39 billion $ 15.5 million
Jan 29, 11 AM $ 0.168
-0.42%
$ 1.41 billion $ 14.93 million
Jan 29, 10 AM $ 0.169
-0.08%
$ 1.42 billion $ 14.62 million
Jan 29, 9 AM $ 0.169
+0.34%
$ 1.42 billion $ 14.52 million
Jan 29, 8 AM $ 0.168
-0.26%
$ 1.41 billion $ 14.58 million
Jan 29, 7 AM $ 0.169
-0.44%
$ 1.42 billion $ 14.29 million
Jan 29, 6 AM $ 0.169
+0.42%
$ 1.42 billion $ 14.28 million
Jan 29, 5 AM $ 0.169
+0.18%
$ 1.42 billion $ 14.15 million
Jan 29, 4 AM $ 0.168
+0.42%
$ 1.41 billion $ 14.1 million
Jan 29, 3 AM $ 0.168
-0.18%
$ 1.41 billion $ 13.82 million
Jan 29, 2 AM $ 0.168
-0.83%
$ 1.41 billion $ 13.46 million
Jan 29, 1 AM $ 0.169
-0.43%
$ 1.42 billion $ 12.7 million
Jan 29, 12 AM $ 0.17
-1.84%
$ 1.43 billion $ 12.05 million
Jan 28, 11 PM $ 0.173
-0.36%
$ 1.45 billion $ 11.55 million
Jan 28, 10 PM $ 0.174
+0.55%
$ 1.46 billion $ 11.59 million
Jan 28, 9 PM $ 0.173
+0.04%
$ 1.45 billion $ 11.5 million
Jan 28, 8 PM $ 0.173
-0.47%
$ 1.45 billion $ 11.81 million
Jan 28, 7 PM $ 0.174
+0.67%
$ 1.46 billion $ 11.85 million
Jan 28, 6 PM $ 0.173
-1.02%
$ 1.45 billion $ 11.31 million
Jan 28, 5 PM $ 0.174
+0.12%
$ 1.46 billion $ 11.01 million
Jan 28, 4 PM $ 0.174
+0.14%
$ 1.46 billion $ 11.02 million
Jan 28, 3 PM $ 0.174
-0.56%
$ 1.46 billion $ 11.4 million
Jan 28, 2 PM $ 0.175
-0.74%
$ 1.47 billion $ 11.25 million
Jan 28, 1 PM $ 0.176
-0.03%
$ 1.48 billion $ 11.24 million
Jan 28, 12 PM $ 0.176
-0.49%
$ 1.48 billion $ 11.29 million
Jan 28, 11 AM $ 0.177
+0.66%
$ 1.49 billion $ 11.09 million
Jan 28, 10 AM $ 0.176
-0.10%
$ 1.48 billion $ 11.15 million
Jan 28, 9 AM $ 0.176
+0.22%
$ 1.48 billion $ 11.11 million
Jan 28, 8 AM $ 0.176
-0.17%
$ 1.47 billion $ 10.96 million
Jan 28, 7 AM $ 0.176
-0.55%
$ 1.48 billion $ 10.97 million
Jan 28, 6 AM $ 0.177
+0.21%
$ 1.48 billion $ 10.91 million
Jan 28, 5 AM $ 0.177
+0.13%
$ 1.48 billion $ 11.07 million
Jan 28, 4 AM $ 0.176
+0.05%
$ 1.48 billion $ 11.18 million
Jan 28, 3 AM $ 0.176
+0.00%
$ 1.48 billion $ 11.35 million
Jan 28, 2 AM $ 0.176
-0.42%
$ 1.48 billion $ 11.32 million