Pi Network Coin Historical Data

PI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.181
-1.81%
$ 1.75 billion $ 42.21 million
Mar 17, 5 AM $ 0.184
-1.00%
$ 1.79 billion $ 36.77 million
Mar 17, 4 AM $ 0.186
-0.36%
$ 1.8 billion $ 35.98 million
Mar 17, 3 AM $ 0.186
-2.65%
$ 1.81 billion $ 36.68 million
Mar 17, 2 AM $ 0.192
-1.48%
$ 1.86 billion $ 35.26 million
Mar 17, 1 AM $ 0.194
-0.97%
$ 1.89 billion $ 34.53 million
Mar 17, 12 AM $ 0.196
-0.74%
$ 1.91 billion $ 37.61 million
Mar 16, 11 PM $ 0.198
-0.13%
$ 1.92 billion $ 38.6 million
Mar 16, 10 PM $ 0.198
+0.00%
$ 1.92 billion $ 39.09 million
Mar 16, 9 PM $ 0.198
+0.06%
$ 1.92 billion $ 39.8 million
Mar 16, 8 PM $ 0.198
+0.94%
$ 1.92 billion $ 39.81 million
Mar 16, 7 PM $ 0.196
-0.69%
$ 1.9 billion $ 39.99 million
Mar 16, 6 PM $ 0.197
-0.10%
$ 1.92 billion $ 38.76 million
Mar 16, 5 PM $ 0.198
+0.42%
$ 1.92 billion $ 38.62 million
Mar 16, 4 PM $ 0.197
+0.45%
$ 1.91 billion $ 38.62 million
Mar 16, 3 PM $ 0.196
-0.32%
$ 1.9 billion $ 39.12 million
Mar 16, 2 PM $ 0.196
-0.04%
$ 1.91 billion $ 39.64 million
Mar 16, 1 PM $ 0.197
+0.24%
$ 1.91 billion $ 39.02 million
Mar 16, 12 PM $ 0.196
-2.13%
$ 1.9 billion $ 38.95 million
Mar 16, 11 AM $ 0.2
-0.62%
$ 1.95 billion $ 37.21 million
Mar 16, 10 AM $ 0.202
+0.83%
$ 1.96 billion $ 42.36 million
Mar 16, 9 AM $ 0.2
+0.13%
$ 1.94 billion $ 43.29 million
Mar 16, 8 AM $ 0.2
-0.79%
$ 1.94 billion $ 43.8 million
Mar 16, 7 AM $ 0.201
-1.06%
$ 1.95 billion $ 44.38 million
Mar 16, 6 AM $ 0.203
+0.21%
$ 1.98 billion $ 45.52 million
Mar 16, 5 AM $ 0.203
-0.45%
$ 1.97 billion $ 45.41 million
Mar 16, 4 AM $ 0.204
+1.77%
$ 1.98 billion $ 45.3 million
Mar 16, 3 AM $ 0.2
-0.02%
$ 1.95 billion $ 42.82 million
Mar 16, 2 AM $ 0.2
-0.45%
$ 1.95 billion $ 42.19 million
Mar 16, 1 AM $ 0.201
+1.42%
$ 1.95 billion $ 42.67 million
Mar 16, 12 AM $ 0.198
+1.81%
$ 1.92 billion $ 40.38 million
Mar 15, 11 PM $ 0.195
-0.74%
$ 1.89 billion $ 40.96 million
Mar 15, 10 PM $ 0.196
+0.94%
$ 1.9 billion $ 41.45 million
Mar 15, 9 PM $ 0.195
+0.51%
$ 1.88 billion $ 41.88 million
Mar 15, 8 PM $ 0.194
-0.08%
$ 1.87 billion $ 42.28 million
Mar 15, 7 PM $ 0.194
+0.76%
$ 1.88 billion $ 42.44 million
Mar 15, 6 PM $ 0.192
-0.98%
$ 1.86 billion $ 43.23 million
Mar 15, 5 PM $ 0.194
+0.62%
$ 1.88 billion $ 44.45 million
Mar 15, 4 PM $ 0.193
+0.52%
$ 1.87 billion $ 48.13 million
Mar 15, 3 PM $ 0.192
-1.19%
$ 1.86 billion $ 51.03 million
Mar 15, 2 PM $ 0.194
-0.06%
$ 1.88 billion $ 54.71 million
Mar 15, 1 PM $ 0.194
-0.49%
$ 1.88 billion $ 58.12 million
Mar 15, 12 PM $ 0.195
-1.15%
$ 1.89 billion $ 63.81 million
Mar 15, 11 AM $ 0.198
+0.96%
$ 1.91 billion $ 67.89 million
Mar 15, 10 AM $ 0.196
+1.64%
$ 1.9 billion $ 68.53 million
Mar 15, 9 AM $ 0.193
+0.43%
$ 1.87 billion $ 68.04 million
Mar 15, 8 AM $ 0.192
-1.56%
$ 1.86 billion $ 68.76 million
Mar 15, 7 AM $ 0.195
-1.16%
$ 1.89 billion $ 70.75 million
Mar 15, 6 AM $ 0.197
-0.79%
$ 1.91 billion $ 70.2 million
Mar 15, 5 AM $ 0.199
-0.21%
$ 1.92 billion $ 73.46 million