Pi Network Coin Historical Data

PI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.208
+0.35%
$ 1.74 billion $ 12.11 million
Dec 15, 3 AM $ 0.208
+0.17%
$ 1.74 billion $ 11.81 million
Dec 15, 2 AM $ 0.207
-0.19%
$ 1.73 billion $ 11.78 million
Dec 15, 1 AM $ 0.208
+0.80%
$ 1.74 billion $ 11.53 million
Dec 15, 12 AM $ 0.206
+0.56%
$ 1.72 billion $ 11.2 million
Dec 14, 11 PM $ 0.205
-0.58%
$ 1.71 billion $ 11.05 million
Dec 14, 10 PM $ 0.206
+0.79%
$ 1.72 billion $ 10.48 million
Dec 14, 9 PM $ 0.205
-0.38%
$ 1.71 billion $ 10.15 million
Dec 14, 8 PM $ 0.205
+0.22%
$ 1.72 billion $ 9.96 million
Dec 14, 7 PM $ 0.205
-0.45%
$ 1.71 billion $ 9.9 million
Dec 14, 6 PM $ 0.206
+0.09%
$ 1.72 billion $ 9.62 million
Dec 14, 5 PM $ 0.206
-1.16%
$ 1.72 billion $ 9.54 million
Dec 14, 4 PM $ 0.208
+0.07%
$ 1.74 billion $ 8.98 million
Dec 14, 3 PM $ 0.208
-0.16%
$ 1.74 billion $ 8.73 million
Dec 14, 2 PM $ 0.208
-0.41%
$ 1.74 billion $ 8.45 million
Dec 14, 1 PM $ 0.209
-0.40%
$ 1.75 billion $ 8.37 million
Dec 14, 12 PM $ 0.21
+0.26%
$ 1.76 billion $ 8.26 million
Dec 14, 11 AM $ 0.209
-0.57%
$ 1.75 billion $ 8 million
Dec 14, 10 AM $ 0.211
+0.01%
$ 1.76 billion $ 7.7 million
Dec 14, 9 AM $ 0.211
+0.12%
$ 1.76 billion $ 7.74 million
Dec 14, 8 AM $ 0.21
-0.03%
$ 1.76 billion $ 7.97 million
Dec 14, 7 AM $ 0.21
+0.13%
$ 1.76 billion $ 8.11 million
Dec 14, 6 AM $ 0.21
-0.61%
$ 1.76 billion $ 7.92 million
Dec 14, 5 AM $ 0.211
-0.16%
$ 1.77 billion $ 7.68 million
Dec 14, 4 AM $ 0.212
+0.25%
$ 1.77 billion $ 7.76 million
Dec 14, 3 AM $ 0.211
-0.13%
$ 1.77 billion $ 7.81 million
Dec 14, 2 AM $ 0.211
-0.55%
$ 1.77 billion $ 7.81 million
Dec 14, 1 AM $ 0.213
+0.31%
$ 1.78 billion $ 7.72 million
Dec 14, 12 AM $ 0.212
-0.02%
$ 1.77 billion $ 7.75 million
Dec 13, 11 PM $ 0.212
+0.36%
$ 1.77 billion $ 7.7 million
Dec 13, 10 PM $ 0.211
-0.22%
$ 1.77 billion $ 7.87 million
Dec 13, 9 PM $ 0.212
-0.05%
$ 1.77 billion $ 7.97 million
Dec 13, 8 PM $ 0.212
+0.16%
$ 1.77 billion $ 7.92 million
Dec 13, 7 PM $ 0.211
+0.31%
$ 1.77 billion $ 7.85 million
Dec 13, 6 PM $ 0.211
+0.30%
$ 1.76 billion $ 7.82 million
Dec 13, 5 PM $ 0.21
+0.03%
$ 1.76 billion $ 7.92 million
Dec 13, 4 PM $ 0.21
+0.36%
$ 1.76 billion $ 8.27 million
Dec 13, 3 PM $ 0.209
+0.22%
$ 1.75 billion $ 9.12 million
Dec 13, 2 PM $ 0.209
-0.03%
$ 1.75 billion $ 10.36 million
Dec 13, 1 PM $ 0.209
-0.16%
$ 1.75 billion $ 10.51 million
Dec 13, 12 PM $ 0.209
-0.08%
$ 1.75 billion $ 10.48 million
Dec 13, 11 AM $ 0.209
-0.15%
$ 1.75 billion $ 10.49 million
Dec 13, 10 AM $ 0.21
+0.16%
$ 1.75 billion $ 10.46 million
Dec 13, 9 AM $ 0.209
-0.56%
$ 1.75 billion $ 10.53 million
Dec 13, 8 AM $ 0.211
-0.23%
$ 1.76 billion $ 10.43 million
Dec 13, 7 AM $ 0.211
+0.10%
$ 1.76 billion $ 10.42 million
Dec 13, 6 AM $ 0.211
+0.01%
$ 1.76 billion $ 10.68 million
Dec 13, 5 AM $ 0.211
-0.16%
$ 1.76 billion $ 10.74 million
Dec 13, 4 AM $ 0.211
-0.04%
$ 1.77 billion $ 11.03 million
Dec 13, 3 AM $ 0.211
+0.41%
$ 1.77 billion $ 11.08 million