Pi Network Coin Historical Data

PI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.211
-0.04%
$ 1.77 billion $ 11.03 million
Dec 13, 3 AM $ 0.211
+0.41%
$ 1.77 billion $ 11.08 million
Dec 13, 2 AM $ 0.21
+0.06%
$ 1.76 billion $ 11.13 million
Dec 13, 1 AM $ 0.21
-0.38%
$ 1.76 billion $ 11.37 million
Dec 13, 12 AM $ 0.211
+0.50%
$ 1.76 billion $ 11.44 million
Dec 12, 11 PM $ 0.21
-0.44%
$ 1.75 billion $ 11.69 million
Dec 12, 10 PM $ 0.211
+0.67%
$ 1.76 billion $ 11.63 million
Dec 12, 9 PM $ 0.21
+0.49%
$ 1.75 billion $ 12.02 million
Dec 12, 8 PM $ 0.209
-0.17%
$ 1.74 billion $ 12.84 million
Dec 12, 7 PM $ 0.209
-0.28%
$ 1.75 billion $ 13.07 million
Dec 12, 6 PM $ 0.209
+0.05%
$ 1.75 billion $ 13.31 million
Dec 12, 5 PM $ 0.209
+0.24%
$ 1.75 billion $ 13.46 million
Dec 12, 4 PM $ 0.209
+0.23%
$ 1.75 billion $ 13.28 million
Dec 12, 3 PM $ 0.208
-1.65%
$ 1.74 billion $ 12.92 million
Dec 12, 2 PM $ 0.212
+0.33%
$ 1.77 billion $ 12.01 million
Dec 12, 1 PM $ 0.211
-0.11%
$ 1.76 billion $ 12.29 million
Dec 12, 12 PM $ 0.211
+0.31%
$ 1.77 billion $ 12.39 million
Dec 12, 11 AM $ 0.211
-0.18%
$ 1.76 billion $ 12.68 million
Dec 12, 10 AM $ 0.211
-0.05%
$ 1.76 billion $ 12.87 million
Dec 12, 9 AM $ 0.211
+0.40%
$ 1.77 billion $ 13.05 million
Dec 12, 8 AM $ 0.21
-0.20%
$ 1.76 billion $ 13.39 million
Dec 12, 7 AM $ 0.211
-0.34%
$ 1.76 billion $ 13.56 million
Dec 12, 6 AM $ 0.212
-0.53%
$ 1.77 billion $ 13.65 million
Dec 12, 5 AM $ 0.213
+0.42%
$ 1.78 billion $ 13.79 million
Dec 12, 4 AM $ 0.212
+0.37%
$ 1.77 billion $ 13.97 million
Dec 12, 3 AM $ 0.211
+0.38%
$ 1.76 billion $ 14.61 million
Dec 12, 2 AM $ 0.21
+0.41%
$ 1.76 billion $ 15.93 million
Dec 12, 1 AM $ 0.209
+0.14%
$ 1.75 billion $ 17.33 million
Dec 12, 12 AM $ 0.209
-0.33%
$ 1.75 billion $ 17.57 million
Dec 11, 11 PM $ 0.21
+0.48%
$ 1.75 billion $ 18.17 million
Dec 11, 10 PM $ 0.209
-0.15%
$ 1.74 billion $ 18.18 million
Dec 11, 9 PM $ 0.209
+0.12%
$ 1.74 billion $ 17.96 million
Dec 11, 8 PM $ 0.209
+1.02%
$ 1.74 billion $ 17.69 million
Dec 11, 7 PM $ 0.207
-0.48%
$ 1.72 billion $ 17.94 million
Dec 11, 6 PM $ 0.208
-0.06%
$ 1.73 billion $ 18.47 million
Dec 11, 5 PM $ 0.208
-0.17%
$ 1.73 billion $ 18.71 million
Dec 11, 4 PM $ 0.208
-0.39%
$ 1.74 billion $ 19.41 million
Dec 11, 3 PM $ 0.209
+0.21%
$ 1.74 billion $ 19.29 million
Dec 11, 2 PM $ 0.209
-0.42%
$ 1.74 billion $ 19.14 million
Dec 11, 1 PM $ 0.209
+0.25%
$ 1.75 billion $ 18.97 million
Dec 11, 12 PM $ 0.209
-0.76%
$ 1.74 billion $ 19.04 million
Dec 11, 11 AM $ 0.211
-0.64%
$ 1.76 billion $ 19.32 million
Dec 11, 10 AM $ 0.212
+0.21%
$ 1.77 billion $ 19.51 million
Dec 11, 9 AM $ 0.211
+0.65%
$ 1.76 billion $ 19.69 million
Dec 11, 8 AM $ 0.21
-0.24%
$ 1.75 billion $ 19.65 million
Dec 11, 7 AM $ 0.211
+0.33%
$ 1.76 billion $ 19.54 million
Dec 11, 6 AM $ 0.21
+0.09%
$ 1.75 billion $ 19.26 million
Dec 11, 5 AM $ 0.21
-0.13%
$ 1.75 billion $ 19.12 million
Dec 11, 4 AM $ 0.21
+1.10%
$ 1.75 billion $ 18.77 million
Dec 11, 3 AM $ 0.208
-1.15%
$ 1.73 billion $ 18.3 million