Pi Network Coin Historical Data

PI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.208
-1.15%
$ 1.73 billion $ 18.3 million
Dec 11, 2 AM $ 0.21
-1.41%
$ 1.75 billion $ 17.19 million
Dec 11, 1 AM $ 0.213
-1.34%
$ 1.78 billion $ 15.75 million
Dec 11, 12 AM $ 0.216
+0.18%
$ 1.8 billion $ 15.75 million
Dec 10, 11 PM $ 0.216
-0.09%
$ 1.8 billion $ 15.46 million
Dec 10, 10 PM $ 0.216
+0.42%
$ 1.8 billion $ 15.47 million
Dec 10, 9 PM $ 0.215
-0.68%
$ 1.79 billion $ 15.39 million
Dec 10, 8 PM $ 0.216
-0.17%
$ 1.81 billion $ 15.12 million
Dec 10, 7 PM $ 0.217
+0.42%
$ 1.81 billion $ 14.84 million
Dec 10, 6 PM $ 0.216
+0.40%
$ 1.8 billion $ 14.11 million
Dec 10, 5 PM $ 0.215
-0.94%
$ 1.79 billion $ 14.03 million
Dec 10, 4 PM $ 0.217
-0.26%
$ 1.81 billion $ 14.02 million
Dec 10, 3 PM $ 0.218
+0.09%
$ 1.82 billion $ 15.33 million
Dec 10, 2 PM $ 0.217
-0.42%
$ 1.81 billion $ 16.26 million
Dec 10, 1 PM $ 0.218
+0.26%
$ 1.82 billion $ 16.48 million
Dec 10, 12 PM $ 0.218
+0.33%
$ 1.82 billion $ 16.55 million
Dec 10, 11 AM $ 0.217
+0.14%
$ 1.81 billion $ 17.36 million
Dec 10, 10 AM $ 0.217
-0.57%
$ 1.81 billion $ 17.23 million
Dec 10, 9 AM $ 0.218
-0.27%
$ 1.82 billion $ 17.22 million
Dec 10, 8 AM $ 0.219
-0.25%
$ 1.82 billion $ 16.89 million
Dec 10, 7 AM $ 0.219
-0.13%
$ 1.83 billion $ 16.74 million
Dec 10, 6 AM $ 0.219
+0.15%
$ 1.83 billion $ 16.81 million
Dec 10, 5 AM $ 0.219
+0.00%
$ 1.83 billion $ 16.91 million
Dec 10, 4 AM $ 0.219
-0.17%
$ 1.83 billion $ 16.94 million
Dec 10, 3 AM $ 0.219
-0.16%
$ 1.83 billion $ 16.96 million
Dec 10, 2 AM $ 0.22
-0.16%
$ 1.83 billion $ 16.41 million
Dec 10, 1 AM $ 0.22
-0.78%
$ 1.84 billion $ 16.31 million
Dec 10, 12 AM $ 0.222
+0.14%
$ 1.85 billion $ 16.06 million
Dec 9, 11 PM $ 0.222
+0.16%
$ 1.85 billion $ 15.7 million
Dec 9, 10 PM $ 0.221
+0.93%
$ 1.85 billion $ 15.63 million
Dec 9, 9 PM $ 0.219
-0.63%
$ 1.83 billion $ 15.7 million
Dec 9, 8 PM $ 0.221
-0.58%
$ 1.84 billion $ 15.56 million
Dec 9, 7 PM $ 0.222
+0.27%
$ 1.85 billion $ 15.44 million
Dec 9, 6 PM $ 0.221
-0.07%
$ 1.85 billion $ 15.35 million
Dec 9, 5 PM $ 0.221
-0.73%
$ 1.85 billion $ 15.23 million
Dec 9, 4 PM $ 0.223
+0.63%
$ 1.86 billion $ 14.63 million
Dec 9, 3 PM $ 0.222
+1.10%
$ 1.85 billion $ 13.25 million
Dec 9, 2 PM $ 0.219
+0.24%
$ 1.83 billion $ 12.57 million
Dec 9, 1 PM $ 0.219
+0.54%
$ 1.83 billion $ 13 million
Dec 9, 12 PM $ 0.218
-0.69%
$ 1.82 billion $ 13.53 million
Dec 9, 11 AM $ 0.219
-0.31%
$ 1.83 billion $ 12.38 million
Dec 9, 10 AM $ 0.22
-0.44%
$ 1.83 billion $ 12.29 million
Dec 9, 9 AM $ 0.221
-0.23%
$ 1.84 billion $ 12.36 million
Dec 9, 8 AM $ 0.221
-0.08%
$ 1.85 billion $ 12.78 million
Dec 9, 7 AM $ 0.221
-0.09%
$ 1.85 billion $ 13.51 million
Dec 9, 6 AM $ 0.222
+0.29%
$ 1.85 billion $ 13.74 million
Dec 9, 5 AM $ 0.221
-0.38%
$ 1.84 billion $ 13.71 million
Dec 9, 4 AM $ 0.222
-0.58%
$ 1.85 billion $ 13.83 million
Dec 9, 3 AM $ 0.223
-0.09%
$ 1.86 billion $ 13.6 million
Dec 9, 2 AM $ 0.223
+0.30%
$ 1.86 billion $ 13.77 million