Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.131
+0.10%
$1.42 billion $12.04 million
Jun 18, 6 AM $0.131
+0.16%
$1.42 billion $12.27 million
Jun 18, 5 AM $0.131
+0.20%
$1.41 billion $12.25 million
Jun 18, 4 AM $0.131
-0.44%
$1.41 billion $12.38 million
Jun 18, 3 AM $0.131
+0.21%
$1.42 billion $12.31 million
Jun 18, 2 AM $0.131
-0.50%
$1.41 billion $12.23 million
Jun 18, 1 AM $0.132
-0.08%
$1.42 billion $11.96 million
Jun 18, 12 AM $0.132
-0.10%
$1.42 billion $11.72 million
Jun 17, 11 PM $0.132
+0.33%
$1.42 billion $11.61 million
Jun 17, 10 PM $0.131
+0.35%
$1.42 billion $11.59 million
Jun 17, 9 PM $0.131
-0.28%
$1.41 billion $11.43 million
Jun 17, 8 PM $0.131
+0.71%
$1.42 billion $11.37 million
Jun 17, 7 PM $0.13
-1.20%
$1.41 billion $11.23 million
Jun 17, 6 PM $0.132
-0.52%
$1.42 billion $10.73 million
Jun 17, 5 PM $0.133
+0.05%
$1.43 billion $9.95 million
Jun 17, 4 PM $0.133
-0.05%
$1.43 billion $9.97 million
Jun 17, 3 PM $0.133
+0.40%
$1.43 billion $10.06 million
Jun 17, 2 PM $0.132
-0.51%
$1.43 billion $9.96 million
Jun 17, 1 PM $0.133
+0.14%
$1.43 billion $10.16 million
Jun 17, 12 PM $0.133
+0.14%
$1.43 billion $10.32 million
Jun 17, 11 AM $0.132
-0.94%
$1.43 billion $10.08 million
Jun 17, 10 AM $0.134
-0.18%
$1.44 billion $9.04 million
Jun 17, 9 AM $0.134
+0.30%
$1.45 billion $9.12 million
Jun 17, 8 AM $0.133
-0.50%
$1.44 billion $9.18 million
Jun 17, 7 AM $0.134
-0.26%
$1.45 billion $9.01 million
Jun 17, 6 AM $0.135
-0.32%
$1.45 billion $9 million
Jun 17, 5 AM $0.135
-0.30%
$1.46 billion $9.62 million
Jun 17, 4 AM $0.135
-0.14%
$1.46 billion $9.55 million
Jun 17, 3 AM $0.136
-0.29%
$1.46 billion $9.61 million
Jun 17, 2 AM $0.136
-0.21%
$1.47 billion $10.03 million
Jun 17, 1 AM $0.136
+0.35%
$1.47 billion $10.37 million
Jun 17, 12 AM $0.136
+0.10%
$1.47 billion $10.36 million
Jun 16, 11 PM $0.136
-0.27%
$1.46 billion $10.66 million
Jun 16, 10 PM $0.136
-0.12%
$1.47 billion $10.76 million
Jun 16, 9 PM $0.136
+0.34%
$1.47 billion $10.97 million
Jun 16, 8 PM $0.136
+0.24%
$1.46 billion $11.1 million
Jun 16, 7 PM $0.135
-0.46%
$1.46 billion $11.12 million
Jun 16, 6 PM $0.136
-0.40%
$1.47 billion $11.45 million
Jun 16, 5 PM $0.137
-0.56%
$1.47 billion $11.52 million
Jun 16, 4 PM $0.137
+1.19%
$1.48 billion $11.56 million
Jun 16, 3 PM $0.136
+0.07%
$1.46 billion $11.45 million
Jun 16, 2 PM $0.136
-2.25%
$1.46 billion $11.61 million
Jun 16, 1 PM $0.139
-0.15%
$1.5 billion $11.89 million
Jun 16, 12 PM $0.139
+0.32%
$1.5 billion $12.06 million
Jun 16, 11 AM $0.139
+0.02%
$1.49 billion $12.47 million
Jun 16, 10 AM $0.138
+0.04%
$1.49 billion $13.12 million
Jun 16, 9 AM $0.138
-0.59%
$1.49 billion $13.29 million
Jun 16, 8 AM $0.139
+0.33%
$1.5 billion $13.45 million
Jun 16, 7 AM $0.139
-0.26%
$1.5 billion $13.44 million
Jun 16, 6 AM $0.139
+0.82%
$1.5 billion $13.26 million