Pi Network Coin Historical Data

PI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.234
+0.68%
$ 2.26 billion $ 42.16 million
Mar 11, 3 AM $ 0.232
-0.90%
$ 2.24 billion $ 41.09 million
Mar 11, 2 AM $ 0.234
-0.30%
$ 2.26 billion $ 40.3 million
Mar 11, 1 AM $ 0.235
+0.98%
$ 2.27 billion $ 40.24 million
Mar 11, 12 AM $ 0.233
+1.37%
$ 2.25 billion $ 39.35 million
Mar 10, 11 PM $ 0.229
+1.46%
$ 2.22 billion $ 37.34 million
Mar 10, 10 PM $ 0.226
-0.51%
$ 2.18 billion $ 36.14 million
Mar 10, 9 PM $ 0.227
-0.19%
$ 2.2 billion $ 35.75 million
Mar 10, 8 PM $ 0.228
+1.77%
$ 2.2 billion $ 35.08 million
Mar 10, 7 PM $ 0.224
-0.84%
$ 2.16 billion $ 35.14 million
Mar 10, 6 PM $ 0.226
-0.05%
$ 2.18 billion $ 35.48 million
Mar 10, 5 PM $ 0.226
+0.84%
$ 2.18 billion $ 36.04 million
Mar 10, 4 PM $ 0.224
-1.32%
$ 2.16 billion $ 35.93 million
Mar 10, 3 PM $ 0.227
+1.92%
$ 2.19 billion $ 35.29 million
Mar 10, 2 PM $ 0.223
+1.08%
$ 2.15 billion $ 32.96 million
Mar 10, 1 PM $ 0.22
-0.75%
$ 2.13 billion $ 32.1 million
Mar 10, 12 PM $ 0.222
+0.82%
$ 2.14 billion $ 31.9 million
Mar 10, 11 AM $ 0.22
+0.06%
$ 2.13 billion $ 31.58 million
Mar 10, 10 AM $ 0.22
+0.04%
$ 2.13 billion $ 32.43 million
Mar 10, 9 AM $ 0.22
+0.05%
$ 2.12 billion $ 33 million
Mar 10, 8 AM $ 0.22
-0.02%
$ 2.12 billion $ 33.78 million
Mar 10, 7 AM $ 0.22
+0.43%
$ 2.12 billion $ 34.07 million
Mar 10, 6 AM $ 0.219
-0.47%
$ 2.12 billion $ 34.35 million
Mar 10, 5 AM $ 0.22
+1.05%
$ 2.13 billion $ 33.97 million
Mar 10, 4 AM $ 0.218
+0.46%
$ 2.1 billion $ 34.66 million
Mar 10, 3 AM $ 0.217
+0.42%
$ 2.09 billion $ 35.9 million
Mar 10, 2 AM $ 0.216
+0.22%
$ 2.09 billion $ 37.86 million
Mar 10, 1 AM $ 0.215
-1.36%
$ 2.08 billion $ 38.67 million
Mar 10, 12 AM $ 0.218
+0.68%
$ 2.11 billion $ 38.05 million
Mar 9, 11 PM $ 0.217
-0.63%
$ 2.1 billion $ 39.38 million
Mar 9, 10 PM $ 0.218
-0.51%
$ 2.11 billion $ 41.84 million
Mar 9, 9 PM $ 0.219
+0.16%
$ 2.12 billion $ 43.17 million
Mar 9, 8 PM $ 0.219
-1.37%
$ 2.12 billion $ 42.97 million
Mar 9, 7 PM $ 0.222
+0.31%
$ 2.14 billion $ 43.05 million
Mar 9, 6 PM $ 0.221
+1.07%
$ 2.14 billion $ 42.87 million
Mar 9, 5 PM $ 0.219
+0.39%
$ 2.12 billion $ 42.34 million
Mar 9, 4 PM $ 0.218
+0.06%
$ 2.11 billion $ 42.08 million
Mar 9, 3 PM $ 0.218
+0.56%
$ 2.11 billion $ 42.46 million
Mar 9, 2 PM $ 0.217
+0.36%
$ 2.09 billion $ 42.33 million
Mar 9, 1 PM $ 0.216
-0.56%
$ 2.09 billion $ 41.92 million
Mar 9, 12 PM $ 0.217
-0.58%
$ 2.1 billion $ 41.31 million
Mar 9, 11 AM $ 0.218
+1.83%
$ 2.11 billion $ 41.73 million
Mar 9, 10 AM $ 0.214
-0.02%
$ 2.07 billion $ 41.56 million
Mar 9, 9 AM $ 0.215
+0.81%
$ 2.07 billion $ 42.28 million
Mar 9, 8 AM $ 0.213
-2.04%
$ 2.06 billion $ 43 million
Mar 9, 7 AM $ 0.217
-0.04%
$ 2.1 billion $ 44.13 million
Mar 9, 6 AM $ 0.217
-0.54%
$ 2.1 billion $ 45.75 million
Mar 9, 5 AM $ 0.219
+1.06%
$ 2.11 billion $ 49.78 million
Mar 9, 4 AM $ 0.216
-1.58%
$ 2.09 billion $ 49.78 million
Mar 9, 3 AM $ 0.22
+0.38%
$ 2.12 billion $ 49.27 million