Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.125
+0.84%
$1.33 billion $24.17 million
Jun 5, 11 PM $0.124
-0.56%
$1.32 billion $24.05 million
Jun 5, 10 PM $0.125
-0.21%
$1.33 billion $23.92 million
Jun 5, 9 PM $0.125
+0.11%
$1.33 billion $23.95 million
Jun 5, 8 PM $0.125
+1.19%
$1.33 billion $24.09 million
Jun 5, 7 PM $0.123
+1.65%
$1.31 billion $23.82 million
Jun 5, 6 PM $0.121
-2.16%
$1.29 billion $23.5 million
Jun 5, 5 PM $0.124
-0.15%
$1.32 billion $23 million
Jun 5, 4 PM $0.124
+1.53%
$1.32 billion $22.86 million
Jun 5, 3 PM $0.122
-1.75%
$1.3 billion $21.86 million
Jun 5, 2 PM $0.125
-0.09%
$1.33 billion $20.93 million
Jun 5, 1 PM $0.125
-1.10%
$1.33 billion $20.18 million
Jun 5, 12 PM $0.126
+0.20%
$1.34 billion $19.75 million
Jun 5, 11 AM $0.126
-0.08%
$1.34 billion $19.79 million
Jun 5, 10 AM $0.126
-0.55%
$1.34 billion $20.43 million
Jun 5, 9 AM $0.127
+2.12%
$1.35 billion $20.87 million
Jun 5, 8 AM $0.124
-1.08%
$1.32 billion $22.2 million
Jun 5, 7 AM $0.125
+1.31%
$1.34 billion $22.38 million
Jun 5, 6 AM $0.124
-2.33%
$1.32 billion $21.55 million
Jun 5, 5 AM $0.127
-1.13%
$1.35 billion $19.52 million
Jun 5, 4 AM $0.128
+1.22%
$1.36 billion $19.55 million
Jun 5, 3 AM $0.127
-0.18%
$1.35 billion $19.37 million
Jun 5, 2 AM $0.127
-2.13%
$1.35 billion $19.84 million
Jun 5, 1 AM $0.13
+0.28%
$1.38 billion $24.4 million
Jun 5, 12 AM $0.129
-0.45%
$1.38 billion $26.97 million
Jun 4, 11 PM $0.13
+0.52%
$1.38 billion $27.29 million
Jun 4, 10 PM $0.129
+0.71%
$1.38 billion $27.41 million
Jun 4, 9 PM $0.128
-2.19%
$1.37 billion $27.17 million
Jun 4, 8 PM $0.131
-0.28%
$1.4 billion $26.94 million
Jun 4, 7 PM $0.132
-0.02%
$1.4 billion $27.28 million
Jun 4, 6 PM $0.132
+0.63%
$1.4 billion $27.25 million
Jun 4, 5 PM $0.131
-0.20%
$1.39 billion $27.2 million
Jun 4, 4 PM $0.131
-0.64%
$1.39 billion $27.12 million
Jun 4, 3 PM $0.132
+0.20%
$1.4 billion $27.3 million
Jun 4, 2 PM $0.132
-0.34%
$1.4 billion $27.29 million
Jun 4, 1 PM $0.132
+0.08%
$1.41 billion $27.2 million
Jun 4, 12 PM $0.132
+1.17%
$1.4 billion $27 million
Jun 4, 11 AM $0.13
+1.20%
$1.39 billion $26.95 million
Jun 4, 10 AM $0.129
-0.03%
$1.37 billion $26.5 million
Jun 4, 9 AM $0.129
-1.64%
$1.37 billion $26.05 million
Jun 4, 8 AM $0.131
+0.21%
$1.39 billion $24.58 million
Jun 4, 7 AM $0.131
-1.24%
$1.39 billion $24.23 million
Jun 4, 6 AM $0.132
+0.38%
$1.41 billion $23.9 million
Jun 4, 5 AM $0.132
-0.54%
$1.4 billion $23.53 million
Jun 4, 4 AM $0.133
-1.25%
$1.41 billion $23.16 million
Jun 4, 3 AM $0.134
+2.39%
$1.43 billion $22.67 million
Jun 4, 2 AM $0.131
-2.55%
$1.4 billion $22 million
Jun 4, 1 AM $0.135
-3.52%
$1.43 billion $16.76 million
Jun 4, 12 AM $0.14
-0.53%
$1.49 billion $14.07 million
Jun 3, 11 PM $0.14
-0.74%
$1.49 billion $13.81 million