Pi Network Coin Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.234
+2.42%
$1.94 billion $34.45 million
Nov 9, 2025 $0.228
+0.46%
$1.89 billion $22.19 million
Nov 8, 2025 $0.227
-0.36%
$1.88 billion $28.05 million
Nov 7, 2025 $0.228
+4.50%
$1.89 billion $43.46 million
Nov 6, 2025 $0.218
-2.98%
$1.81 billion $31.29 million
Nov 5, 2025 $0.225
+3.29%
$1.86 billion $42.27 million
Nov 4, 2025 $0.218
-5.53%
$1.8 billion $57.02 million
Nov 3, 2025 $0.23
-8.43%
$1.91 billion $50.65 million
Nov 2, 2025 $0.251
+1.47%
$2.09 billion $28.95 million
Nov 1, 2025 $0.248
-0.92%
$2.06 billion $28.89 million
Oct 31, 2025 $0.253
+0.70%
$2.07 billion $54.45 million
Oct 30, 2025 $0.244
-5.56%
$2.08 billion $75.09 million
Oct 29, 2025 $0.259
+2.02%
$2.14 billion $120.87 million
Oct 28, 2025 $0.254
+8.20%
$2.1 billion $88.21 million
Oct 27, 2025 $0.234
+4.77%
$1.94 billion $151.56 million
Oct 26, 2025 $0.224
+6.68%
$1.85 billion $27.86 million
Oct 25, 2025 $0.21
+0.84%
$1.74 billion $12.67 million
Oct 24, 2025 $0.208
+0.99%
$1.72 billion $16.65 million
Oct 23, 2025 $0.206
+3.08%
$1.71 billion $17.92 million
Oct 22, 2025 $0.198
-2.72%
$1.66 billion $22.33 million
Oct 21, 2025 $0.205
-1.81%
$1.68 billion $26.11 million
Oct 20, 2025 $0.209
+0.86%
$1.73 billion $19.62 million
Oct 19, 2025 $0.208
+0.94%
$1.71 billion $20.79 million
Oct 18, 2025 $0.206
+2.12%
$1.7 billion $18.64 million
Oct 17, 2025 $0.203
-1.49%
$1.67 billion $44.51 million
Oct 16, 2025 $0.206
-1.61%
$1.71 billion $40.79 million
Oct 15, 2025 $0.21
-3.59%
$1.74 billion $36.07 million
Oct 14, 2025 $0.217
-3.32%
$1.8 billion $59.94 million
Oct 13, 2025 $0.225
+7.34%
$1.86 billion $26.89 million
Oct 12, 2025 $0.21
+3.04%
$1.73 billion $56.13 million
Oct 11, 2025 $0.203
+1.38%
$1.68 billion $73.63 million
Oct 10, 2025 $0.201
-12.83%
$1.65 billion $61.33 million
Oct 9, 2025 $0.23
-4.72%
$1.9 billion $44.41 million
Oct 8, 2025 $0.241
-2.23%
$1.99 billion $46.48 million
Oct 7, 2025 $0.247
-6.42%
$2.04 billion $68.25 million
Oct 6, 2025 $0.264
+0.97%
$2.18 billion $25.72 million
Oct 5, 2025 $0.261
-0.28%
$2.16 billion $30.18 million
Oct 4, 2025 $0.262
-0.71%
$2.16 billion $24.82 million
Oct 3, 2025 $0.264
-0.60%
$2.18 billion $42.35 million
Oct 2, 2025 $0.266
-1.64%
$2.19 billion $37.09 million
Oct 1, 2025 $0.27
+1.79%
$2.23 billion $55.64 million
Sep 30, 2025 $0.263
-2.55%
$2.18 billion $39.56 million
Sep 29, 2025 $0.27
-0.55%
$2.22 billion $32.27 million
Sep 28, 2025 $0.272
+1.19%
$2.23 billion $32.5 million
Sep 27, 2025 $0.269
-1.13%
$2.2 billion $31.57 million
Sep 26, 2025 $0.273
+3.15%
$2.23 billion $57.67 million
Sep 25, 2025 $0.266
-5.65%
$2.16 billion $80.93 million
Sep 24, 2025 $0.28
+2.32%
$2.31 billion $85.47 million
Sep 23, 2025 $0.274
-4.38%
$2.24 billion $82.84 million
Sep 22, 2025 $0.285
-19.52%
$2.35 billion $194.12 million