Pi Network Coin Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.119
+0.95%
$ 1.29 billion $ 11.8 million
Jul 3, 12 AM $ 0.118
-0.41%
$ 1.28 billion $ 11.56 million
Jul 2, 11 PM $ 0.118
-0.04%
$ 1.29 billion $ 11.59 million
Jul 2, 10 PM $ 0.118
+0.95%
$ 1.29 billion $ 11.7 million
Jul 2, 9 PM $ 0.117
-0.37%
$ 1.27 billion $ 11.79 million
Jul 2, 8 PM $ 0.117
+0.14%
$ 1.28 billion $ 11.96 million
Jul 2, 7 PM $ 0.117
-0.22%
$ 1.28 billion $ 11.9 million
Jul 2, 6 PM $ 0.118
+1.00%
$ 1.28 billion $ 11.99 million
Jul 2, 5 PM $ 0.116
+0.10%
$ 1.27 billion $ 11.86 million
Jul 2, 4 PM $ 0.116
-0.11%
$ 1.27 billion $ 11.86 million
Jul 2, 3 PM $ 0.116
+0.17%
$ 1.27 billion $ 11.88 million
Jul 2, 2 PM $ 0.116
-0.58%
$ 1.27 billion $ 12.04 million
Jul 2, 1 PM $ 0.117
+0.95%
$ 1.27 billion $ 12.18 million
Jul 2, 12 PM $ 0.116
+0.28%
$ 1.26 billion $ 11.97 million
Jul 2, 11 AM $ 0.115
-0.33%
$ 1.26 billion $ 12.05 million
Jul 2, 10 AM $ 0.116
-0.18%
$ 1.26 billion $ 11.91 million
Jul 2, 9 AM $ 0.116
+0.11%
$ 1.26 billion $ 11.95 million
Jul 2, 8 AM $ 0.116
+0.58%
$ 1.26 billion $ 11.96 million
Jul 2, 7 AM $ 0.115
+0.08%
$ 1.25 billion $ 11.97 million
Jul 2, 6 AM $ 0.115
-0.47%
$ 1.25 billion $ 11.96 million
Jul 2, 5 AM $ 0.116
-0.37%
$ 1.26 billion $ 8.69 million
Jul 2, 4 AM $ 0.116
+0.29%
$ 1.26 billion $ 8.78 million
Jul 2, 3 AM $ 0.116
+0.39%
$ 1.26 billion $ 8.75 million
Jul 2, 2 AM $ 0.115
-0.10%
$ 1.26 billion $ 8.78 million
Jul 2, 1 AM $ 0.115
+0.31%
$ 1.26 billion $ 8.99 million
Jul 2, 12 AM $ 0.115
+0.07%
$ 1.25 billion $ 9.22 million
Jul 1, 11 PM $ 0.115
-0.70%
$ 1.25 billion $ 9.4 million
Jul 1, 10 PM $ 0.116
+0.12%
$ 1.26 billion $ 9.36 million
Jul 1, 9 PM $ 0.116
+0.85%
$ 1.26 billion $ 9.19 million
Jul 1, 8 PM $ 0.115
+0.02%
$ 1.25 billion $ 9.05 million
Jul 1, 7 PM $ 0.115
+0.02%
$ 1.25 billion $ 9.2 million
Jul 1, 6 PM $ 0.115
-0.58%
$ 1.25 billion $ 9.17 million
Jul 1, 5 PM $ 0.115
+0.26%
$ 1.26 billion $ 9.19 million
Jul 1, 4 PM $ 0.115
-0.46%
$ 1.25 billion $ 9.22 million
Jul 1, 3 PM $ 0.116
+0.17%
$ 1.26 billion $ 9.19 million
Jul 1, 2 PM $ 0.115
+0.30%
$ 1.26 billion $ 9.27 million
Jul 1, 1 PM $ 0.115
+0.64%
$ 1.25 billion $ 9.26 million
Jul 1, 12 PM $ 0.114
-0.15%
$ 1.24 billion $ 10.06 million
Jul 1, 11 AM $ 0.114
-0.15%
$ 1.25 billion $ 10.24 million
Jul 1, 10 AM $ 0.115
-0.53%
$ 1.25 billion $ 10.34 million
Jul 1, 9 AM $ 0.115
+0.35%
$ 1.26 billion $ 10.65 million
Jul 1, 8 AM $ 0.115
+0.17%
$ 1.25 billion $ 10.84 million
Jul 1, 7 AM $ 0.115
+0.26%
$ 1.25 billion $ 11.17 million
Jul 1, 6 AM $ 0.114
-0.79%
$ 1.25 billion $ 11.66 million
Jul 1, 5 AM $ 0.115
-0.37%
$ 1.26 billion $ 11.72 million
Jul 1, 4 AM $ 0.116
+0.31%
$ 1.26 billion $ 12.14 million
Jul 1, 3 AM $ 0.115
+0.18%
$ 1.26 billion $ 12.49 million
Jul 1, 2 AM $ 0.115
+0.43%
$ 1.25 billion $ 12.62 million
Jul 1, 1 AM $ 0.115
-0.10%
$ 1.25 billion $ 12.5 million
Jul 1, 12 AM $ 0.115
-0.50%
$ 1.25 billion $ 12.36 million