Pi Network Coin Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0832
-0.33%
$ 910.15 million $ 31.12 million
8:31 AM $ 0.0834
-0.07%
$ 910.15 million $ 31.16 million
8:30 AM $ 0.0835
-0.12%
$ 910.15 million $ 31.17 million
8:29 AM $ 0.0836
-0.12%
$ 914.6 million $ 31.17 million
8:28 AM $ 0.0837
-0.23%
$ 914.6 million $ 31.17 million
8:27 AM $ 0.0839
+0.10%
$ 914.6 million $ 31.11 million
8:26 AM $ 0.0838
-0.14%
$ 914.6 million $ 31.07 million
8:25 AM $ 0.0839
-0.01%
$ 914.6 million $ 31.06 million
8:24 AM $ 0.0839
+0.21%
$ 918.21 million $ 31.06 million
8:23 AM $ 0.0837
+0.21%
$ 918.21 million $ 31.05 million
8:22 AM $ 0.0836
+0.07%
$ 918.21 million $ 31.03 million
8:21 AM $ 0.0835
+0.04%
$ 918.21 million $ 31.06 million
8:20 AM $ 0.0835
+0.00%
$ 918.21 million $ 31.08 million
8:19 AM $ 0.0835
+0.01%
$ 913.4 million $ 31.08 million
8:18 AM $ 0.0835
-0.07%
$ 913.4 million $ 31.1 million
8:17 AM $ 0.0835
+0.05%
$ 913.4 million $ 31.11 million
8:16 AM $ 0.0835
+0.11%
$ 913.4 million $ 31.09 million
8:15 AM $ 0.0834
+0.17%
$ 913.4 million $ 31.09 million
8:14 AM $ 0.0832
+0.03%
$ 910.87 million $ 31.08 million
8:13 AM $ 0.0832
+0.05%
$ 910.87 million $ 31.08 million
8:12 AM $ 0.0832
-0.06%
$ 910.87 million $ 31.09 million
8:11 AM $ 0.0832
-0.05%
$ 910.87 million $ 31.07 million
8:10 AM $ 0.0833
-0.09%
$ 910.87 million $ 31.06 million
8:09 AM $ 0.0833
+0.00%
$ 911.98 million $ 31.06 million
8:08 AM $ 0.0833
+0.01%
$ 911.98 million $ 31.07 million
8:07 AM $ 0.0834
+0.26%
$ 911.98 million $ 31.05 million
8:06 AM $ 0.0831
+0.16%
$ 911.98 million $ 31.01 million
8:05 AM $ 0.083
+0.22%
$ 911.98 million $ 30.97 million
8:04 AM $ 0.0828
+0.05%
$ 906.28 million $ 30.96 million
8:03 AM $ 0.0828
-0.01%
$ 906.28 million $ 30.95 million
8:02 AM $ 0.0828
-0.14%
$ 906.28 million $ 30.93 million
8:01 AM $ 0.0829
-0.08%
$ 906.28 million $ 30.92 million
8:00 AM $ 0.083
-0.05%
$ 906.28 million $ 30.93 million
7:59 AM $ 0.083
+0.03%
$ 908.67 million $ 30.92 million
7:58 AM $ 0.083
+0.04%
$ 908.67 million $ 30.92 million
7:57 AM $ 0.083
-0.03%
$ 908.67 million $ 30.92 million
7:56 AM $ 0.083
-0.03%
$ 908.67 million $ 30.92 million
7:55 AM $ 0.083
+0.07%
$ 908.67 million $ 30.92 million
7:54 AM $ 0.083
+0.03%
$ 907.91 million $ 30.93 million
7:53 AM $ 0.083
+0.04%
$ 907.91 million $ 30.92 million
7:52 AM $ 0.0829
-0.08%
$ 907.91 million $ 30.93 million
7:51 AM $ 0.083
-0.10%
$ 907.91 million $ 30.91 million
7:50 AM $ 0.0831
-0.03%
$ 907.91 million $ 30.91 million
7:49 AM $ 0.0831
+0.02%
$ 909.28 million $ 30.91 million
7:48 AM $ 0.0831
+0.17%
$ 909.28 million $ 30.9 million
7:47 AM $ 0.083
-0.28%
$ 909.28 million $ 30.9 million
7:46 AM $ 0.0832
-0.10%
$ 909.28 million $ 30.94 million
7:45 AM $ 0.0833
-0.28%
$ 909.28 million $ 30.91 million
7:44 AM $ 0.0835
-0.03%
$ 914.06 million $ 30.9 million
7:43 AM $ 0.0836
-0.02%
$ 914.06 million $ 30.91 million