Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.147
+0.27%
$1.57 billion $15.76 million
Jun 1, 9 PM $0.147
-0.32%
$1.56 billion $16.05 million
Jun 1, 8 PM $0.147
-0.25%
$1.57 billion $16.07 million
Jun 1, 7 PM $0.148
-0.02%
$1.57 billion $16.08 million
Jun 1, 6 PM $0.148
-0.42%
$1.57 billion $16.01 million
Jun 1, 5 PM $0.149
+0.14%
$1.58 billion $15.93 million
Jun 1, 4 PM $0.148
+0.82%
$1.58 billion $15.85 million
Jun 1, 3 PM $0.147
+0.47%
$1.57 billion $15.62 million
Jun 1, 2 PM $0.146
-0.60%
$1.56 billion $15.23 million
Jun 1, 1 PM $0.147
-0.38%
$1.57 billion $15.51 million
Jun 1, 12 PM $0.148
-0.52%
$1.57 billion $14.58 million
Jun 1, 11 AM $0.149
+0.00%
$1.58 billion $14.19 million
Jun 1, 10 AM $0.149
-0.74%
$1.58 billion $14.33 million
Jun 1, 9 AM $0.15
+0.23%
$1.59 billion $14.39 million
Jun 1, 8 AM $0.149
+0.24%
$1.59 billion $14.67 million
Jun 1, 7 AM $0.149
-0.70%
$1.59 billion $14.53 million
Jun 1, 6 AM $0.15
-0.32%
$1.6 billion $14.59 million
Jun 1, 5 AM $0.151
-0.16%
$1.6 billion $15.07 million
Jun 1, 4 AM $0.151
-0.25%
$1.6 billion $15.92 million
Jun 1, 3 AM $0.151
+0.37%
$1.61 billion $17.35 million
Jun 1, 2 AM $0.151
+0.59%
$1.6 billion $18.05 million
Jun 1, 1 AM $0.15
-0.63%
$1.59 billion $17.82 million
Jun 1, 12 AM $0.151
+0.15%
$1.6 billion $17.95 million
May 31, 11 PM $0.15
+0.19%
$1.6 billion $17.82 million
May 31, 10 PM $0.15
+0.04%
$1.6 billion $17.69 million
May 31, 9 PM $0.15
+0.25%
$1.6 billion $17.37 million
May 31, 8 PM $0.15
+0.27%
$1.59 billion $17.34 million
May 31, 7 PM $0.149
+0.02%
$1.59 billion $17.3 million
May 31, 6 PM $0.149
+0.02%
$1.59 billion $17.31 million
May 31, 5 PM $0.149
+0.46%
$1.59 billion $17.35 million
May 31, 4 PM $0.149
-0.53%
$1.58 billion $17.29 million
May 31, 3 PM $0.149
-0.33%
$1.59 billion $17.35 million
May 31, 2 PM $0.15
-0.21%
$1.59 billion $17.06 million
May 31, 1 PM $0.15
+0.03%
$1.6 billion $16.33 million
May 31, 12 PM $0.15
+0.14%
$1.6 billion $16.22 million
May 31, 11 AM $0.15
-0.36%
$1.59 billion $15.75 million
May 31, 10 AM $0.15
+0.09%
$1.6 billion $15.41 million
May 31, 9 AM $0.15
-0.82%
$1.6 billion $15.03 million
May 31, 8 AM $0.151
-0.65%
$1.61 billion $14.41 million
May 31, 7 AM $0.152
+0.20%
$1.62 billion $13.96 million
May 31, 6 AM $0.152
-0.92%
$1.62 billion $13.5 million
May 31, 5 AM $0.154
-1.30%
$1.63 billion $12.75 million
May 31, 4 AM $0.156
+2.30%
$1.66 billion $11.77 million
May 31, 3 AM $0.152
+1.82%
$1.62 billion $10.22 million
May 31, 2 AM $0.149
+0.22%
$1.59 billion $9.23 million
May 31, 1 AM $0.149
-0.22%
$1.59 billion $9.62 million
May 31, 12 AM $0.149
+1.07%
$1.59 billion $9.66 million
May 30, 11 PM $0.148
-0.02%
$1.57 billion $9.56 million
May 30, 10 PM $0.148
-0.21%
$1.57 billion $9.77 million
May 30, 9 PM $0.148
+0.05%
$1.58 billion $9.85 million