Pi Network Coin Historical Data

PI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.18
+0.53%
$ 1.62 billion $ 18.14 million
Feb 20, 9 PM $ 0.179
+0.25%
$ 1.61 billion $ 18.46 million
Feb 20, 8 PM $ 0.178
-0.10%
$ 1.61 billion $ 19.3 million
Feb 20, 7 PM $ 0.178
+0.78%
$ 1.61 billion $ 20.95 million
Feb 20, 6 PM $ 0.177
+0.63%
$ 1.6 billion $ 21.05 million
Feb 20, 5 PM $ 0.176
-0.36%
$ 1.59 billion $ 21.24 million
Feb 20, 4 PM $ 0.177
+0.41%
$ 1.6 billion $ 21.27 million
Feb 20, 3 PM $ 0.176
+1.21%
$ 1.59 billion $ 21.21 million
Feb 20, 2 PM $ 0.174
-0.33%
$ 1.57 billion $ 20.79 million
Feb 20, 1 PM $ 0.174
+0.33%
$ 1.58 billion $ 21.13 million
Feb 20, 12 PM $ 0.174
-0.53%
$ 1.57 billion $ 22.51 million
Feb 20, 11 AM $ 0.175
-0.97%
$ 1.58 billion $ 22.85 million
Feb 20, 10 AM $ 0.176
-0.70%
$ 1.59 billion $ 22.87 million
Feb 20, 9 AM $ 0.178
+0.14%
$ 1.61 billion $ 22.95 million
Feb 20, 8 AM $ 0.177
+0.29%
$ 1.6 billion $ 23.13 million
Feb 20, 7 AM $ 0.177
-0.64%
$ 1.6 billion $ 23.35 million
Feb 20, 6 AM $ 0.178
+0.36%
$ 1.61 billion $ 23.52 million
Feb 20, 5 AM $ 0.177
+0.59%
$ 1.6 billion $ 23.4 million
Feb 20, 4 AM $ 0.176
-1.05%
$ 1.59 billion $ 23.66 million
Feb 20, 3 AM $ 0.178
+0.49%
$ 1.61 billion $ 23.96 million
Feb 20, 2 AM $ 0.177
-1.12%
$ 1.6 billion $ 24.77 million
Feb 20, 1 AM $ 0.179
+0.98%
$ 1.62 billion $ 24.62 million
Feb 20, 12 AM $ 0.178
+0.26%
$ 1.6 billion $ 24.96 million
Feb 19, 11 PM $ 0.177
+1.03%
$ 1.6 billion $ 24.85 million
Feb 19, 10 PM $ 0.175
+1.73%
$ 1.58 billion $ 24.64 million
Feb 19, 9 PM $ 0.172
-2.76%
$ 1.55 billion $ 24.33 million
Feb 19, 8 PM $ 0.177
-3.05%
$ 1.6 billion $ 23.46 million
Feb 19, 7 PM $ 0.183
-0.76%
$ 1.65 billion $ 22.16 million
Feb 19, 6 PM $ 0.184
+0.65%
$ 1.66 billion $ 22.68 million
Feb 19, 5 PM $ 0.183
-0.46%
$ 1.65 billion $ 22.98 million
Feb 19, 4 PM $ 0.183
-0.16%
$ 1.65 billion $ 23.34 million
Feb 19, 3 PM $ 0.184
-0.38%
$ 1.66 billion $ 23.43 million
Feb 19, 2 PM $ 0.184
+0.74%
$ 1.66 billion $ 23.73 million
Feb 19, 1 PM $ 0.183
-1.99%
$ 1.65 billion $ 23.88 million
Feb 19, 12 PM $ 0.187
-1.00%
$ 1.68 billion $ 22.48 million
Feb 19, 11 AM $ 0.189
+0.33%
$ 1.7 billion $ 22.49 million
Feb 19, 10 AM $ 0.188
-0.12%
$ 1.69 billion $ 23.67 million
Feb 19, 9 AM $ 0.188
-0.16%
$ 1.7 billion $ 23.91 million
Feb 19, 8 AM $ 0.189
-0.86%
$ 1.7 billion $ 24.61 million
Feb 19, 7 AM $ 0.19
+0.97%
$ 1.71 billion $ 25.58 million
Feb 19, 6 AM $ 0.188
-0.20%
$ 1.7 billion $ 25.81 million
Feb 19, 5 AM $ 0.189
-0.79%
$ 1.7 billion $ 26.15 million
Feb 19, 4 AM $ 0.19
-0.30%
$ 1.71 billion $ 26.47 million
Feb 19, 3 AM $ 0.191
+0.91%
$ 1.72 billion $ 27.87 million
Feb 19, 2 AM $ 0.189
+0.32%
$ 1.7 billion $ 29.08 million
Feb 19, 1 AM $ 0.189
+1.01%
$ 1.7 billion $ 29.66 million
Feb 19, 12 AM $ 0.187
+0.53%
$ 1.68 billion $ 29.88 million
Feb 18, 11 PM $ 0.186
-0.71%
$ 1.67 billion $ 31.54 million
Feb 18, 10 PM $ 0.187
+0.78%
$ 1.68 billion $ 32.15 million
Feb 18, 9 PM $ 0.186
-0.79%
$ 1.67 billion $ 32.62 million