Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.148
+0.05%
$1.58 billion $9.85 million
May 30, 8 PM $0.148
+0.08%
$1.58 billion $9.88 million
May 30, 7 PM $0.148
-0.07%
$1.57 billion $9.98 million
May 30, 6 PM $0.148
+0.01%
$1.58 billion $10.05 million
May 30, 5 PM $0.148
-0.22%
$1.58 billion $10.2 million
May 30, 4 PM $0.148
+0.60%
$1.58 billion $10.35 million
May 30, 3 PM $0.147
+0.26%
$1.57 billion $10.34 million
May 30, 2 PM $0.147
+0.21%
$1.57 billion $10.65 million
May 30, 1 PM $0.147
+0.15%
$1.56 billion $11.15 million
May 30, 12 PM $0.147
-0.19%
$1.56 billion $11.23 million
May 30, 11 AM $0.147
-0.09%
$1.56 billion $11.43 million
May 30, 10 AM $0.147
+0.08%
$1.56 billion $11.4 million
May 30, 9 AM $0.147
+0.21%
$1.56 billion $11.34 million
May 30, 8 AM $0.147
+0.08%
$1.56 billion $11.41 million
May 30, 7 AM $0.146
-0.33%
$1.56 billion $11.47 million
May 30, 6 AM $0.147
+0.09%
$1.56 billion $11.69 million
May 30, 5 AM $0.147
+0.34%
$1.56 billion $11.59 million
May 30, 4 AM $0.146
-0.24%
$1.56 billion $11.58 million
May 30, 3 AM $0.147
-0.14%
$1.56 billion $11.39 million
May 30, 2 AM $0.147
-0.57%
$1.56 billion $11.3 million
May 30, 1 AM $0.148
+0.55%
$1.57 billion $10.97 million
May 30, 12 AM $0.147
+0.28%
$1.56 billion $10.73 million
May 29, 11 PM $0.147
+0.09%
$1.56 billion $10.64 million
May 29, 10 PM $0.146
+0.14%
$1.55 billion $10.44 million
May 29, 9 PM $0.146
-0.29%
$1.55 billion $10.4 million
May 29, 8 PM $0.147
+0.02%
$1.56 billion $10.42 million
May 29, 7 PM $0.147
-0.49%
$1.56 billion $10.44 million
May 29, 6 PM $0.147
-0.79%
$1.56 billion $10.5 million
May 29, 5 PM $0.148
+0.30%
$1.58 billion $10.44 million
May 29, 4 PM $0.148
+0.20%
$1.57 billion $10.47 million
May 29, 3 PM $0.148
+0.89%
$1.57 billion $10.78 million
May 29, 2 PM $0.146
-0.04%
$1.56 billion $11.03 million
May 29, 1 PM $0.146
+0.07%
$1.56 billion $11.59 million
May 29, 12 PM $0.146
-0.56%
$1.55 billion $12 million
May 29, 11 AM $0.147
-0.10%
$1.56 billion $11.87 million
May 29, 10 AM $0.147
+0.12%
$1.57 billion $11.9 million
May 29, 9 AM $0.147
+0.07%
$1.56 billion $12.17 million
May 29, 8 AM $0.147
-0.11%
$1.56 billion $12.15 million
May 29, 7 AM $0.147
-0.24%
$1.56 billion $12.18 million
May 29, 6 AM $0.148
-0.15%
$1.57 billion $11.98 million
May 29, 5 AM $0.148
+0.39%
$1.57 billion $12.14 million
May 29, 4 AM $0.147
+0.31%
$1.56 billion $12.56 million
May 29, 3 AM $0.147
+0.14%
$1.56 billion $13.05 million
May 29, 2 AM $0.147
-0.17%
$1.56 billion $13.74 million
May 29, 1 AM $0.147
-0.18%
$1.56 billion $14.07 million
May 29, 12 AM $0.147
-0.43%
$1.56 billion $14.44 million
May 28, 11 PM $0.148
+0.39%
$1.57 billion $14.82 million
May 28, 10 PM $0.147
-0.39%
$1.56 billion $15.02 million
May 28, 9 PM $0.148
-0.25%
$1.57 billion $15.29 million
May 28, 8 PM $0.148
+0.09%
$1.57 billion $15.73 million