Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.153
+0.06%
$1.62 billion $10.05 million
May 24, 5 PM $0.153
-0.22%
$1.62 billion $10.26 million
May 24, 4 PM $0.154
+0.29%
$1.63 billion $10.36 million
May 24, 3 PM $0.153
+0.08%
$1.62 billion $10.36 million
May 24, 2 PM $0.153
-0.17%
$1.62 billion $10.41 million
May 24, 1 PM $0.153
-0.41%
$1.62 billion $10.07 million
May 24, 12 PM $0.154
+0.00%
$1.63 billion $10.12 million
May 24, 11 AM $0.154
+0.10%
$1.63 billion $10.3 million
May 24, 10 AM $0.154
-0.18%
$1.63 billion $10.55 million
May 24, 9 AM $0.154
+0.09%
$1.63 billion $10.47 million
May 24, 8 AM $0.154
+0.05%
$1.63 billion $10.77 million
May 24, 7 AM $0.154
+0.11%
$1.63 billion $11.16 million
May 24, 6 AM $0.154
+0.18%
$1.63 billion $12.13 million
May 24, 5 AM $0.153
-0.25%
$1.62 billion $12.22 million
May 24, 4 AM $0.154
-0.04%
$1.63 billion $12.24 million
May 24, 3 AM $0.154
-0.32%
$1.63 billion $12.34 million
May 24, 2 AM $0.154
+0.00%
$1.63 billion $12.42 million
May 24, 1 AM $0.154
-0.03%
$1.63 billion $12.48 million
May 24, 12 AM $0.154
-0.14%
$1.63 billion $12.61 million
May 23, 11 PM $0.155
+0.02%
$1.64 billion $12.8 million
May 23, 10 PM $0.155
-0.24%
$1.64 billion $13.11 million
May 23, 9 PM $0.155
-0.11%
$1.64 billion $13.19 million
May 23, 8 PM $0.155
+0.83%
$1.64 billion $13.06 million
May 23, 7 PM $0.154
+0.12%
$1.63 billion $12.92 million
May 23, 6 PM $0.154
+0.16%
$1.63 billion $14.27 million
May 23, 5 PM $0.153
+0.24%
$1.62 billion $14.49 million
May 23, 4 PM $0.153
-0.09%
$1.62 billion $14.36 million
May 23, 3 PM $0.153
+0.12%
$1.62 billion $14.35 million
May 23, 2 PM $0.153
+0.51%
$1.62 billion $14.31 million
May 23, 1 PM $0.152
+0.21%
$1.61 billion $14.53 million
May 23, 12 PM $0.152
+0.31%
$1.61 billion $14.65 million
May 23, 11 AM $0.151
-0.15%
$1.6 billion $15.08 million
May 23, 10 AM $0.152
+0.10%
$1.61 billion $14.97 million
May 23, 9 AM $0.151
+0.18%
$1.6 billion $15.27 million
May 23, 8 AM $0.151
+0.14%
$1.6 billion $14.99 million
May 23, 7 AM $0.151
-1.39%
$1.6 billion $14.77 million
May 23, 6 AM $0.153
-0.12%
$1.62 billion $13.98 million
May 23, 5 AM $0.153
-0.17%
$1.62 billion $13.93 million
May 23, 4 AM $0.154
-0.02%
$1.63 billion $13.88 million
May 23, 3 AM $0.154
-0.03%
$1.63 billion $13.8 million
May 23, 2 AM $0.154
+0.05%
$1.63 billion $13.66 million
May 23, 1 AM $0.154
+0.45%
$1.63 billion $13.75 million
May 23, 12 AM $0.153
+0.50%
$1.62 billion $13.7 million
May 22, 11 PM $0.152
-0.47%
$1.61 billion $13.38 million
May 22, 10 PM $0.153
-0.76%
$1.62 billion $13.05 million
May 22, 9 PM $0.154
+0.39%
$1.63 billion $12.94 million
May 22, 8 PM $0.153
+0.36%
$1.62 billion $12.92 million
May 22, 7 PM $0.153
-1.17%
$1.62 billion $12.92 million
May 22, 6 PM $0.155
-1.25%
$1.64 billion $11.59 million
May 22, 5 PM $0.157
+0.08%
$1.66 billion $11.59 million