Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.157
+0.08%
$1.66 billion $11.59 million
May 22, 4 PM $0.157
+0.20%
$1.66 billion $11.98 million
May 22, 3 PM $0.156
+0.19%
$1.65 billion $11.95 million
May 22, 2 PM $0.156
-0.51%
$1.65 billion $11.94 million
May 22, 1 PM $0.157
-0.55%
$1.66 billion $11.86 million
May 22, 12 PM $0.158
+0.29%
$1.67 billion $11.77 million
May 22, 11 AM $0.157
+0.48%
$1.66 billion $11.45 million
May 22, 10 AM $0.156
+0.16%
$1.66 billion $11.45 million
May 22, 9 AM $0.156
+0.27%
$1.65 billion $11.63 million
May 22, 8 AM $0.156
-0.04%
$1.65 billion $11.79 million
May 22, 7 AM $0.156
+0.29%
$1.65 billion $11.61 million
May 22, 6 AM $0.155
-0.36%
$1.65 billion $11.62 million
May 22, 5 AM $0.156
+0.14%
$1.65 billion $11.59 million
May 22, 4 AM $0.156
-0.02%
$1.65 billion $11.77 million
May 22, 3 AM $0.156
-0.07%
$1.65 billion $12.17 million
May 22, 2 AM $0.156
+0.44%
$1.65 billion $12.45 million
May 22, 1 AM $0.155
+0.21%
$1.64 billion $12.68 million
May 22, 12 AM $0.155
-0.20%
$1.64 billion $12.91 million
May 21, 11 PM $0.155
-0.13%
$1.64 billion $13.07 million
May 21, 10 PM $0.155
-0.31%
$1.65 billion $13.09 million
May 21, 9 PM $0.156
-0.19%
$1.65 billion $13.15 million
May 21, 8 PM $0.156
-0.01%
$1.65 billion $13.21 million
May 21, 7 PM $0.156
+0.22%
$1.65 billion $13.19 million
May 21, 6 PM $0.156
-0.28%
$1.65 billion $13.19 million
May 21, 5 PM $0.156
+1.36%
$1.65 billion $12.85 million
May 21, 4 PM $0.154
-0.02%
$1.63 billion $12.67 million
May 21, 3 PM $0.154
+0.61%
$1.63 billion $12.94 million
May 21, 2 PM $0.153
-0.60%
$1.62 billion $13.43 million
May 21, 1 PM $0.154
+0.00%
$1.63 billion $13.63 million
May 21, 12 PM $0.154
+0.09%
$1.63 billion $13.87 million
May 21, 11 AM $0.154
+0.01%
$1.63 billion $13.88 million
May 21, 10 AM $0.154
-0.78%
$1.63 billion $13.87 million
May 21, 9 AM $0.155
-0.30%
$1.64 billion $13.63 million
May 21, 8 AM $0.156
-0.08%
$1.65 billion $13.66 million
May 21, 7 AM $0.156
+0.30%
$1.65 billion $14.39 million
May 21, 6 AM $0.155
+0.23%
$1.64 billion $14.47 million
May 21, 5 AM $0.155
-0.42%
$1.64 billion $14.52 million
May 21, 4 AM $0.156
-0.23%
$1.65 billion $14.62 million
May 21, 3 AM $0.156
+0.67%
$1.65 billion $14.52 million
May 21, 2 AM $0.155
+0.35%
$1.64 billion $14.43 million
May 21, 1 AM $0.154
-0.10%
$1.63 billion $14.31 million
May 21, 12 AM $0.155
+0.72%
$1.63 billion $14.47 million
May 20, 11 PM $0.153
+0.01%
$1.62 billion $15.29 million
May 20, 10 PM $0.153
-0.22%
$1.62 billion $15.28 million
May 20, 9 PM $0.154
+0.05%
$1.63 billion $15.35 million
May 20, 8 PM $0.154
-0.21%
$1.62 billion $15.32 million
May 20, 7 PM $0.154
+0.39%
$1.63 billion $15.23 million
May 20, 6 PM $0.153
-0.28%
$1.62 billion $15.29 million
May 20, 5 PM $0.154
-0.01%
$1.63 billion $15.31 million
May 20, 4 PM $0.154
-0.47%
$1.63 billion $15.32 million