Pi Network Coin Historical Data

PI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.155
+1.38%
$ 1.39 billion $ 35.87 million
Feb 14, 6 AM $ 0.153
+0.54%
$ 1.38 billion $ 35.97 million
Feb 14, 5 AM $ 0.152
-0.97%
$ 1.37 billion $ 36.14 million
Feb 14, 4 AM $ 0.153
-0.52%
$ 1.38 billion $ 36.13 million
Feb 14, 3 AM $ 0.154
-0.50%
$ 1.39 billion $ 35.96 million
Feb 14, 2 AM $ 0.155
-0.13%
$ 1.39 billion $ 35.79 million
Feb 14, 1 AM $ 0.155
-0.10%
$ 1.4 billion $ 35.46 million
Feb 14, 12 AM $ 0.155
+2.61%
$ 1.4 billion $ 34.59 million
Feb 13, 11 PM $ 0.151
-1.51%
$ 1.36 billion $ 33.29 million
Feb 13, 10 PM $ 0.153
-1.05%
$ 1.38 billion $ 32.52 million
Feb 13, 9 PM $ 0.155
-0.48%
$ 1.4 billion $ 32.16 million
Feb 13, 8 PM $ 0.156
-2.11%
$ 1.4 billion $ 31.4 million
Feb 13, 7 PM $ 0.159
-1.05%
$ 1.44 billion $ 30.76 million
Feb 13, 6 PM $ 0.161
+1.45%
$ 1.45 billion $ 29.31 million
Feb 13, 5 PM $ 0.159
+4.72%
$ 1.43 billion $ 26.4 million
Feb 13, 4 PM $ 0.151
+0.46%
$ 1.37 billion $ 25.46 million
Feb 13, 3 PM $ 0.151
+0.73%
$ 1.36 billion $ 25.36 million
Feb 13, 2 PM $ 0.15
+0.92%
$ 1.35 billion $ 23.98 million
Feb 13, 1 PM $ 0.148
+1.07%
$ 1.34 billion $ 23.12 million
Feb 13, 12 PM $ 0.147
-4.65%
$ 1.32 billion $ 22.39 million
Feb 13, 11 AM $ 0.154
+1.65%
$ 1.39 billion $ 20.06 million
Feb 13, 10 AM $ 0.151
+3.05%
$ 1.36 billion $ 17.83 million
Feb 13, 9 AM $ 0.147
+0.01%
$ 1.32 billion $ 15.66 million
Feb 13, 8 AM $ 0.147
+3.54%
$ 1.32 billion $ 15.23 million
Feb 13, 7 AM $ 0.142
+0.14%
$ 1.28 billion $ 13.3 million
Feb 13, 6 AM $ 0.142
+1.24%
$ 1.28 billion $ 12.72 million
Feb 13, 5 AM $ 0.14
-0.05%
$ 1.26 billion $ 12.31 million
Feb 13, 4 AM $ 0.14
-0.03%
$ 1.26 billion $ 12.13 million
Feb 13, 3 AM $ 0.14
+0.23%
$ 1.26 billion $ 12.09 million
Feb 13, 2 AM $ 0.14
+0.75%
$ 1.26 billion $ 11.96 million
Feb 13, 1 AM $ 0.139
+0.48%
$ 1.25 billion $ 12.04 million
Feb 13, 12 AM $ 0.138
-0.51%
$ 1.24 billion $ 12.03 million
Feb 12, 11 PM $ 0.139
+0.56%
$ 1.25 billion $ 12.03 million
Feb 12, 10 PM $ 0.138
+0.52%
$ 1.24 billion $ 12.21 million
Feb 12, 9 PM $ 0.137
+0.63%
$ 1.24 billion $ 12.18 million
Feb 12, 8 PM $ 0.136
-1.17%
$ 1.23 billion $ 12.29 million
Feb 12, 7 PM $ 0.138
+1.09%
$ 1.24 billion $ 12.17 million
Feb 12, 6 PM $ 0.136
-0.47%
$ 1.23 billion $ 12.1 million
Feb 12, 5 PM $ 0.137
+0.27%
$ 1.24 billion $ 11.99 million
Feb 12, 4 PM $ 0.137
-1.14%
$ 1.23 billion $ 11.96 million
Feb 12, 3 PM $ 0.138
-1.06%
$ 1.25 billion $ 11.87 million
Feb 12, 2 PM $ 0.14
+0.12%
$ 1.26 billion $ 12.27 million
Feb 12, 1 PM $ 0.14
+0.48%
$ 1.26 billion $ 12.74 million
Feb 12, 12 PM $ 0.139
-0.92%
$ 1.25 billion $ 12.78 million
Feb 12, 11 AM $ 0.14
+0.52%
$ 1.26 billion $ 12.9 million
Feb 12, 10 AM $ 0.139
-0.11%
$ 1.26 billion $ 12.62 million
Feb 12, 9 AM $ 0.14
+1.58%
$ 1.26 billion $ 12.59 million
Feb 12, 8 AM $ 0.138
+0.52%
$ 1.24 billion $ 12.16 million
Feb 12, 7 AM $ 0.137
+0.23%
$ 1.23 billion $ 12.05 million
Feb 12, 6 AM $ 0.137
+0.43%
$ 1.23 billion $ 12.69 million