Pi Network Coin Historical Data

PI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.14
+0.43%
$ 1.25 billion $ 12.82 million
Feb 10, 10 PM $ 0.139
+0.02%
$ 1.25 billion $ 12.81 million
Feb 10, 9 PM $ 0.139
-0.43%
$ 1.25 billion $ 12.86 million
Feb 10, 8 PM $ 0.14
+0.38%
$ 1.25 billion $ 12.92 million
Feb 10, 7 PM $ 0.139
+0.31%
$ 1.25 billion $ 12.95 million
Feb 10, 6 PM $ 0.139
-1.22%
$ 1.24 billion $ 12.86 million
Feb 10, 5 PM $ 0.14
+0.16%
$ 1.26 billion $ 12.69 million
Feb 10, 4 PM $ 0.14
-0.57%
$ 1.26 billion $ 12.77 million
Feb 10, 3 PM $ 0.141
+0.32%
$ 1.26 billion $ 12.81 million
Feb 10, 2 PM $ 0.14
-0.55%
$ 1.26 billion $ 12.81 million
Feb 10, 1 PM $ 0.141
+0.11%
$ 1.27 billion $ 12.62 million
Feb 10, 12 PM $ 0.141
+0.27%
$ 1.26 billion $ 12.61 million
Feb 10, 11 AM $ 0.141
-0.25%
$ 1.26 billion $ 12.56 million
Feb 10, 10 AM $ 0.141
-0.07%
$ 1.26 billion $ 12.67 million
Feb 10, 9 AM $ 0.141
-0.40%
$ 1.27 billion $ 13.54 million
Feb 10, 8 AM $ 0.142
+0.64%
$ 1.27 billion $ 13.69 million
Feb 10, 7 AM $ 0.141
+0.18%
$ 1.26 billion $ 14.21 million
Feb 10, 6 AM $ 0.141
-1.25%
$ 1.26 billion $ 13.23 million
Feb 10, 5 AM $ 0.142
-0.65%
$ 1.28 billion $ 12.85 million
Feb 10, 4 AM $ 0.143
+0.81%
$ 1.28 billion $ 12.76 million
Feb 10, 3 AM $ 0.142
-1.51%
$ 1.27 billion $ 12.63 million
Feb 10, 2 AM $ 0.144
-0.65%
$ 1.29 billion $ 11.99 million
Feb 10, 1 AM $ 0.145
+0.74%
$ 1.29 billion $ 11.98 million
Feb 10, 12 AM $ 0.144
-0.17%
$ 1.29 billion $ 11.98 million
Feb 9, 11 PM $ 0.144
-0.45%
$ 1.29 billion $ 11.96 million
Feb 9, 10 PM $ 0.145
+0.06%
$ 1.29 billion $ 12.34 million
Feb 9, 9 PM $ 0.145
-0.16%
$ 1.29 billion $ 12.3 million
Feb 9, 8 PM $ 0.145
-0.76%
$ 1.29 billion $ 12.15 million
Feb 9, 7 PM $ 0.146
+0.28%
$ 1.3 billion $ 12.11 million
Feb 9, 6 PM $ 0.146
-0.51%
$ 1.3 billion $ 12.12 million
Feb 9, 5 PM $ 0.147
+0.46%
$ 1.31 billion $ 12.03 million
Feb 9, 4 PM $ 0.146
+0.86%
$ 1.3 billion $ 11.88 million
Feb 9, 3 PM $ 0.145
+0.26%
$ 1.29 billion $ 11.88 million
Feb 9, 2 PM $ 0.144
+0.00%
$ 1.29 billion $ 11.85 million
Feb 9, 1 PM $ 0.144
-0.53%
$ 1.29 billion $ 11.55 million
Feb 9, 12 PM $ 0.145
+0.72%
$ 1.29 billion $ 11.57 million
Feb 9, 11 AM $ 0.144
+0.44%
$ 1.28 billion $ 11.6 million
Feb 9, 10 AM $ 0.143
-1.73%
$ 1.28 billion $ 11.39 million
Feb 9, 9 AM $ 0.146
-0.20%
$ 1.3 billion $ 10.54 million
Feb 9, 8 AM $ 0.146
-1.33%
$ 1.3 billion $ 10.46 million
Feb 9, 7 AM $ 0.148
-0.09%
$ 1.32 billion $ 10.01 million
Feb 9, 6 AM $ 0.148
-0.23%
$ 1.32 billion $ 9.94 million
Feb 9, 5 AM $ 0.149
-0.12%
$ 1.33 billion $ 9.81 million
Feb 9, 4 AM $ 0.149
-0.30%
$ 1.33 billion $ 9.72 million
Feb 9, 3 AM $ 0.149
+0.36%
$ 1.33 billion $ 9.9 million
Feb 9, 2 AM $ 0.149
+0.18%
$ 1.33 billion $ 9.83 million
Feb 9, 1 AM $ 0.148
+0.13%
$ 1.32 billion $ 9.79 million
Feb 9, 12 AM $ 0.148
+0.10%
$ 1.32 billion $ 9.71 million
Feb 8, 11 PM $ 0.148
-0.41%
$ 1.32 billion $ 9.72 million
Feb 8, 10 PM $ 0.149
+0.26%
$ 1.33 billion $ 9.36 million