Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.65
+0.04%
$ 4.1 billion $ 71.39 million
Apr 25, 2025 $ 0.65
-0.61%
$ 4.1 billion $ 84.75 million
Apr 24, 2025 $ 0.654
-1.64%
$ 4.13 billion $ 102.49 million
Apr 23, 2025 $ 0.665
+2.93%
$ 4.19 billion $ 167.76 million
Apr 22, 2025 $ 0.646
+2.09%
$ 4.08 billion $ 93.35 million
Apr 21, 2025 $ 0.633
-0.86%
$ 3.99 billion $ 97.02 million
Apr 20, 2025 $ 0.638
-2.13%
$ 4.03 billion $ 107 million
Apr 19, 2025 $ 0.652
+1.92%
$ 4.11 billion $ 143.48 million
Apr 18, 2025 $ 0.64
+3.74%
$ 4.04 billion $ 101.01 million
Apr 17, 2025 $ 0.617
+2.16%
$ 3.89 billion $ 145.19 million
Apr 16, 2025 $ 0.604
-6.73%
$ 3.81 billion $ 222.58 million
Apr 15, 2025 $ 0.648
-12.61%
$ 4.09 billion $ 300.88 million
Apr 14, 2025 $ 0.742
+0.50%
$ 4.68 billion $ 207.23 million
Apr 13, 2025 $ 0.739
+3.87%
$ 4.66 billion $ 358.8 million
Apr 12, 2025 $ 0.711
+11.32%
$ 4.48 billion $ 643.45 million
Apr 11, 2025 $ 0.639
+8.42%
$ 4.03 billion $ 198.22 million
Apr 10, 2025 $ 0.59
-3.18%
$ 3.72 billion $ 187.73 million
Apr 9, 2025 $ 0.609
+7.89%
$ 3.84 billion $ 306.41 million
Apr 8, 2025 $ 0.565
-3.76%
$ 3.56 billion $ 191.55 million
Apr 7, 2025 $ 0.587
-4.60%
$ 3.7 billion $ 431.31 million
Apr 6, 2025 $ 0.615
-1.79%
$ 3.88 billion $ 567.83 million
Apr 5, 2025 $ 0.623
+18.94%
$ 3.93 billion $ 1.45 billion
Apr 4, 2025 $ 0.523
-8.70%
$ 3.3 billion $ 447.08 million
Apr 3, 2025 $ 0.573
-12.60%
$ 3.62 billion $ 435.28 million
Apr 2, 2025 $ 0.657
-7.46%
$ 4.14 billion $ 298.18 million
Apr 1, 2025 $ 0.709
-1.00%
$ 4.48 billion $ 152.42 million
Mar 31, 2025 $ 0.717
-7.44%
$ 4.52 billion $ 335.13 million
Mar 30, 2025 $ 0.775
-3.79%
$ 4.89 billion $ 171.2 million
Mar 29, 2025 $ 0.806
-2.45%
$ 5.08 billion $ 175.53 million
Mar 28, 2025 $ 0.825
-1.79%
$ 5.21 billion $ 226.58 million
Mar 27, 2025 $ 0.841
+6.46%
$ 5.31 billion $ 397.36 million
Mar 26, 2025 $ 0.789
-10.06%
$ 4.98 billion $ 370.17 million
Mar 25, 2025 $ 0.878
-6.92%
$ 5.54 billion $ 222.61 million
Mar 24, 2025 $ 0.943
-0.13%
$ 5.95 billion $ 299.19 million
Mar 23, 2025 $ 0.943
-5.78%
$ 5.95 billion $ 239.97 million
Mar 22, 2025 $ 1
+1.02%
$ 6.31 billion $ 357.81 million
Mar 21, 2025 $ 0.987
-6.40%
$ 6.23 billion $ 1.02 billion
Mar 20, 2025 $ 1.06
-9.85%
$ 6.66 billion $ 410.07 million
Mar 19, 2025 $ 1.17
+2.04%
$ 7.37 billion $ 499.09 million
Mar 18, 2025 $ 1.15
-15.10%
$ 7.23 billion $ 759.78 million
Mar 17, 2025 $ 1.35
-4.32%
$ 8.51 billion $ 351.58 million
Mar 16, 2025 $ 1.41
-2.89%
$ 8.89 billion $ 542.81 million
Mar 15, 2025 $ 1.45
+0.72%
$ 9.15 billion $ 407.35 million
Mar 14, 2025 $ 1.52
-7.79%
$ 9.58 billion $ 706.44 million
Mar 13, 2025 $ 1.65
-8.11%
$ 10.38 billion $ 673.75 million
Mar 12, 2025 $ 1.79
+26.16%
$ 11.29 billion $ 971.8 million
Mar 11, 2025 $ 1.42
+3.51%
$ 8.94 billion $ 429.82 million
Mar 10, 2025 $ 1.37
-3.47%
$ 8.64 billion $ 787.87 million
Mar 9, 2025 $ 1.42
-15.48%
$ 8.95 billion $ 962.54 million
Mar 8, 2025 $ 1.68
-5.98%
$ 10.6 billion $ 363.44 million