Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.534
-6.66%
$ 4.06 billion $ 129.55 million
Jun 27, 2025 $ 0.572
-0.26%
$ 4.34 billion $ 145.65 million
Jun 26, 2025 $ 0.574
-9.29%
$ 4.33 billion $ 229.52 million
Jun 25, 2025 $ 0.634
+16.55%
$ 4.77 billion $ 355.61 million
Jun 24, 2025 $ 0.544
+1.37%
$ 4.08 billion $ 106.3 million
Jun 23, 2025 $ 0.537
+6.71%
$ 4.02 billion $ 144.29 million
Jun 22, 2025 $ 0.503
-3.11%
$ 3.77 billion $ 145.51 million
Jun 21, 2025 $ 0.519
-4.00%
$ 3.89 billion $ 72.19 million
Jun 20, 2025 $ 0.541
+0.54%
$ 4.04 billion $ 96.09 million
Jun 19, 2025 $ 0.538
-0.87%
$ 4.01 billion $ 65.24 million
Jun 18, 2025 $ 0.542
-1.23%
$ 4.04 billion $ 110.97 million
Jun 17, 2025 $ 0.549
-5.17%
$ 4.09 billion $ 130.04 million
Jun 16, 2025 $ 0.579
-4.24%
$ 4.31 billion $ 96.34 million
Jun 15, 2025 $ 0.605
-0.74%
$ 4.5 billion $ 85.7 million
Jun 14, 2025 $ 0.609
+3.70%
$ 4.53 billion $ 130.77 million
Jun 13, 2025 $ 0.587
-5.15%
$ 4.36 billion $ 273.58 million
Jun 12, 2025 $ 0.619
-2.38%
$ 4.59 billion $ 90.33 million
Jun 11, 2025 $ 0.634
-1.40%
$ 4.7 billion $ 70.64 million
Jun 10, 2025 $ 0.643
+0.98%
$ 4.76 billion $ 85.15 million
Jun 9, 2025 $ 0.637
+0.75%
$ 4.71 billion $ 62.28 million
Jun 8, 2025 $ 0.632
-1.20%
$ 4.66 billion $ 57.18 million
Jun 7, 2025 $ 0.64
+2.40%
$ 4.7 billion $ 79.89 million
Jun 6, 2025 $ 0.625
+0.72%
$ 4.59 billion $ 71.41 million
Jun 5, 2025 $ 0.62
-3.91%
$ 4.54 billion $ 112.34 million
Jun 4, 2025 $ 0.645
-0.28%
$ 4.71 billion $ 70.22 million
Jun 3, 2025 $ 0.647
-0.40%
$ 4.71 billion $ 93.57 million
Jun 2, 2025 $ 0.65
+0.41%
$ 4.72 billion $ 103.49 million
Jun 1, 2025 $ 0.647
-0.92%
$ 4.71 billion $ 116.89 million
May 31, 2025 $ 0.653
-0.61%
$ 4.75 billion $ 240.85 million
May 30, 2025 $ 0.657
-7.48%
$ 4.77 billion $ 212.95 million
May 29, 2025 $ 0.71
-2.67%
$ 5.15 billion $ 119.36 million
May 28, 2025 $ 0.73
-2.54%
$ 5.28 billion $ 110.17 million
May 27, 2025 $ 0.749
-3.05%
$ 5.42 billion $ 162.86 million
May 26, 2025 $ 0.772
-1.83%
$ 5.59 billion $ 112.37 million
May 25, 2025 $ 0.787
+1.24%
$ 5.7 billion $ 110.43 million
May 24, 2025 $ 0.777
+3.04%
$ 5.62 billion $ 183.6 million
May 23, 2025 $ 0.753
-8.98%
$ 5.44 billion $ 307.97 million
May 22, 2025 $ 0.828
-2.47%
$ 5.97 billion $ 281.72 million
May 21, 2025 $ 0.849
+11.55%
$ 6.11 billion $ 536.61 million
May 20, 2025 $ 0.761
+3.11%
$ 5.47 billion $ 199.13 million
May 19, 2025 $ 0.738
-2.08%
$ 5.28 billion $ 219.93 million
May 18, 2025 $ 0.753
+8.50%
$ 5.39 billion $ 414.96 million
May 17, 2025 $ 0.694
-4.74%
$ 4.97 billion $ 333.11 million
May 16, 2025 $ 0.729
-18.58%
$ 5.21 billion $ 605.9 million
May 15, 2025 $ 0.895
-0.22%
$ 6.38 billion $ 607.94 million
May 14, 2025 $ 0.898
-27.47%
$ 6.38 billion $ 1.03 billion
May 13, 2025 $ 1.24
+2.68%
$ 8.76 billion $ 927.03 million
May 12, 2025 $ 1.2
+6.76%
$ 8.51 billion $ 2.21 billion
May 11, 2025 $ 1.13
+43.73%
$ 7.97 billion $ 1.38 billion
May 10, 2025 $ 0.783
+4.66%
$ 5.53 billion $ 245.64 million