Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.355
-1.05%
$2.9 billion $26.54 million
Sep 20, 2025 $0.358
+1.13%
$2.92 billion $23.32 million
Sep 19, 2025 $0.355
-1.63%
$2.88 billion $37.91 million
Sep 18, 2025 $0.361
-0.09%
$2.94 billion $36.18 million
Sep 17, 2025 $0.362
+0.61%
$2.92 billion $34.94 million
Sep 16, 2025 $0.359
+0.16%
$2.91 billion $54.01 million
Sep 15, 2025 $0.352
-1.29%
$2.91 billion $51.51 million
Sep 14, 2025 $0.359
-4.11%
$2.88 billion $61.65 million
Sep 13, 2025 $0.375
+4.21%
$3.02 billion $93.28 million
Sep 12, 2025 $0.36
+4.02%
$2.89 billion $69.28 million
Sep 11, 2025 $0.346
+0.15%
$2.78 billion $30.08 million
Sep 10, 2025 $0.345
-0.44%
$2.78 billion $29 million
Sep 9, 2025 $0.347
+0.58%
$2.79 billion $37.31 million
Sep 8, 2025 $0.345
-0.50%
$2.77 billion $34.56 million
Sep 7, 2025 $0.347
+1.34%
$2.77 billion $27.71 million
Sep 6, 2025 $0.342
-0.86%
$2.73 billion $28.63 million
Sep 5, 2025 $0.345
+0.02%
$2.76 billion $35.16 million
Sep 4, 2025 $0.347
-1.62%
$2.76 billion $53.16 million
Sep 3, 2025 $0.356
+2.99%
$2.82 billion $39.12 million
Sep 2, 2025 $0.348
+1.94%
$2.76 billion $43.9 million
Sep 1, 2025 $0.341
-5.35%
$2.73 billion $77.06 million
Aug 31, 2025 $0.365
-7.17%
$2.88 billion $105.92 million
Aug 30, 2025 $0.391
+9.48%
$3.14 billion $129.58 million
Aug 29, 2025 $0.357
-0.57%
$2.85 billion $63.91 million
Aug 28, 2025 $0.359
+4.97%
$2.85 billion $88.07 million
Aug 27, 2025 $0.342
-0.56%
$2.72 billion $37.43 million
Aug 26, 2025 $0.346
+3.18%
$2.73 billion $49.09 million
Aug 25, 2025 $0.337
-3.72%
$2.66 billion $64.9 million
Aug 24, 2025 $0.35
-3.12%
$2.77 billion $50.36 million
Aug 23, 2025 $0.361
-1.74%
$2.85 billion $51.1 million
Aug 22, 2025 $0.369
+3.92%
$2.9 billion $104.54 million
Aug 21, 2025 $0.356
-1.29%
$2.8 billion $80.55 million
Aug 20, 2025 $0.364
+5.77%
$2.85 billion $73.69 million
Aug 19, 2025 $0.349
-2.96%
$2.69 billion $63.33 million
Aug 18, 2025 $0.359
-6.27%
$2.82 billion $87.92 million
Aug 17, 2025 $0.383
-0.16%
$3.01 billion $40.44 million
Aug 16, 2025 $0.384
-0.88%
$3.01 billion $33.69 million
Aug 15, 2025 $0.387
+1.47%
$3.04 billion $64.23 million
Aug 14, 2025 $0.382
-4.79%
$2.99 billion $104.86 million
Aug 13, 2025 $0.401
+2.07%
$3.14 billion $86.4 million
Aug 12, 2025 $0.393
-1.58%
$3.07 billion $105.09 million
Aug 11, 2025 $0.399
+0.98%
$3.12 billion $142.43 million
Aug 10, 2025 $0.395
-9.29%
$3.09 billion $220.07 million
Aug 9, 2025 $0.436
+15.50%
$3.4 billion $253.31 million
Aug 8, 2025 $0.371
+2.72%
$2.93 billion $88.46 million
Aug 7, 2025 $0.361
+4.61%
$2.81 billion $87.96 million
Aug 6, 2025 $0.345
+0.10%
$2.68 billion $54.9 million
Aug 5, 2025 $0.345
-4.79%
$2.68 billion $56.88 million
Aug 4, 2025 $0.364
+0.76%
$2.81 billion $72.34 million
Aug 3, 2025 $0.362
+2.04%
$2.81 billion $89.56 million