Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0923
-0.01%
$1.02 billion $32.7 million
Aug 22, 6 PM $0.0923
-0.19%
$1.02 billion $33.04 million
Aug 22, 5 PM $0.0925
+0.26%
$1.03 billion $33.14 million
Aug 22, 4 PM $0.0923
+1.19%
$1.02 billion $33.24 million
Aug 22, 3 PM $0.0912
+0.59%
$1.01 billion $33.26 million
Aug 22, 2 PM $0.0906
-2.24%
$1.01 billion $33.47 million
Aug 22, 1 PM $0.0927
+0.88%
$1.03 billion $33.99 million
Aug 22, 12 PM $0.0919
+0.31%
$1.02 billion $34.15 million
Aug 22, 11 AM $0.0916
+0.15%
$1.02 billion $34.02 million
Aug 22, 10 AM $0.0915
-1.02%
$1.01 billion $34.02 million
Aug 22, 9 AM $0.0924
+0.69%
$1.03 billion $33.05 million
Aug 22, 8 AM $0.0918
-4.20%
$1.02 billion $33.72 million
Aug 22, 7 AM $0.0958
-0.04%
$1.06 billion $33.32 million
Aug 22, 6 AM $0.0958
+0.98%
$1.06 billion $32.98 million
Aug 22, 5 AM $0.0949
-13.12%
$1.05 billion $31.8 million
Aug 22, 4 AM $0.109
+3.80%
$1.21 billion $23.59 million
Aug 22, 3 AM $0.105
+3.31%
$1.17 billion $21.59 million
Aug 22, 2 AM $0.102
+3.03%
$1.13 billion $20.12 million
Aug 22, 1 AM $0.0989
+0.35%
$1.09 billion $18.64 million
Aug 22, 12 AM $0.0985
+0.98%
$1.09 billion $17.98 million
Aug 21, 11 PM $0.0976
+1.18%
$1.08 billion $17.49 million
Aug 21, 10 PM $0.0964
+0.77%
$1.07 billion $16.98 million
Aug 21, 9 PM $0.0957
+1.17%
$1.06 billion $16.34 million
Aug 21, 8 PM $0.0946
+1.12%
$1.05 billion $16.17 million
Aug 21, 7 PM $0.0935
-0.53%
$1.04 billion $16.03 million
Aug 21, 6 PM $0.094
-0.87%
$1.04 billion $15.75 million
Aug 21, 5 PM $0.0949
-0.74%
$1.05 billion $15.91 million
Aug 21, 4 PM $0.0956
+0.54%
$1.06 billion $16 million
Aug 21, 3 PM $0.095
-0.30%
$1.05 billion $16 million
Aug 21, 2 PM $0.0953
+0.96%
$1.06 billion $16.13 million
Aug 21, 1 PM $0.0944
+0.07%
$1.05 billion $15.3 million
Aug 21, 12 PM $0.0944
+0.77%
$1.04 billion $15.11 million
Aug 21, 11 AM $0.0936
-1.17%
$1.04 billion $15.05 million
Aug 21, 10 AM $0.0947
+0.66%
$1.05 billion $14.66 million
Aug 21, 9 AM $0.0941
-1.30%
$1.04 billion $14.23 million
Aug 21, 8 AM $0.0954
+1.66%
$1.06 billion $13 million
Aug 21, 7 AM $0.0938
+1.02%
$1.04 billion $12.43 million
Aug 21, 6 AM $0.0929
+0.70%
$1.03 billion $12.07 million
Aug 21, 5 AM $0.0922
+0.05%
$1.02 billion $11.89 million
Aug 21, 4 AM $0.0922
-0.21%
$1.02 billion $11.69 million
Aug 21, 3 AM $0.0923
+0.50%
$1.02 billion $11.58 million
Aug 21, 2 AM $0.0919
+0.35%
$1.02 billion $11.54 million
Aug 21, 1 AM $0.0916
+1.17%
$1.01 billion $11.2 million
Aug 21, 12 AM $0.0905
-0.74%
$1 billion $11.05 million
Aug 20, 11 PM $0.0912
+0.55%
$1.01 billion $11.01 million
Aug 20, 10 PM $0.0907
-0.41%
$1 billion $10.93 million
Aug 20, 9 PM $0.0911
+0.48%
$1.01 billion $11.28 million
Aug 20, 8 PM $0.0906
+0.59%
$1 billion $12.04 million
Aug 20, 7 PM $0.0901
-0.24%
$996.92 million $12.08 million
Aug 20, 6 PM $0.0903
-1.33%
$999.46 million $12.07 million