Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.177
+0.74%
$ 1.75 billion $ 25.85 million
Mar 27, 1 PM $ 0.176
-0.18%
$ 1.74 billion $ 25.44 million
Mar 27, 12 PM $ 0.176
+1.13%
$ 1.74 billion $ 25.42 million
Mar 27, 11 AM $ 0.174
-0.07%
$ 1.73 billion $ 24.42 million
Mar 27, 10 AM $ 0.174
-3.14%
$ 1.73 billion $ 23.82 million
Mar 27, 9 AM $ 0.18
+0.16%
$ 1.78 billion $ 22.61 million
Mar 27, 8 AM $ 0.18
-0.92%
$ 1.78 billion $ 22.43 million
Mar 27, 7 AM $ 0.181
-0.37%
$ 1.8 billion $ 21.68 million
Mar 27, 6 AM $ 0.182
+1.05%
$ 1.8 billion $ 21.51 million
Mar 27, 5 AM $ 0.18
+0.98%
$ 1.78 billion $ 21.21 million
Mar 27, 4 AM $ 0.178
-3.21%
$ 1.77 billion $ 21.24 million
Mar 27, 3 AM $ 0.184
-0.49%
$ 1.82 billion $ 19.11 million
Mar 27, 2 AM $ 0.185
+0.49%
$ 1.83 billion $ 19.74 million
Mar 27, 1 AM $ 0.184
+0.06%
$ 1.82 billion $ 19.79 million
Mar 27, 12 AM $ 0.184
-0.10%
$ 1.82 billion $ 20.67 million
Mar 26, 11 PM $ 0.184
-0.89%
$ 1.82 billion $ 20.14 million
Mar 26, 10 PM $ 0.186
-0.10%
$ 1.83 billion $ 19.64 million
Mar 26, 9 PM $ 0.186
+1.08%
$ 1.84 billion $ 19.38 million
Mar 26, 8 PM $ 0.184
+0.53%
$ 1.82 billion $ 19.42 million
Mar 26, 7 PM $ 0.183
-1.20%
$ 1.81 billion $ 19.08 million
Mar 26, 6 PM $ 0.185
-0.56%
$ 1.83 billion $ 18.58 million
Mar 26, 5 PM $ 0.186
+0.02%
$ 1.84 billion $ 17.95 million
Mar 26, 4 PM $ 0.186
-0.51%
$ 1.84 billion $ 18.47 million
Mar 26, 3 PM $ 0.187
-0.44%
$ 1.85 billion $ 18.97 million
Mar 26, 2 PM $ 0.188
-0.78%
$ 1.86 billion $ 18.63 million
Mar 26, 1 PM $ 0.19
-0.04%
$ 1.87 billion $ 18.59 million
Mar 26, 12 PM $ 0.19
+0.45%
$ 1.87 billion $ 18.75 million
Mar 26, 11 AM $ 0.189
-0.04%
$ 1.86 billion $ 19.01 million
Mar 26, 10 AM $ 0.189
-0.27%
$ 1.86 billion $ 18.66 million
Mar 26, 9 AM $ 0.189
-0.50%
$ 1.87 billion $ 18.09 million
Mar 26, 8 AM $ 0.19
-0.02%
$ 1.88 billion $ 17.65 million
Mar 26, 7 AM $ 0.19
+0.15%
$ 1.88 billion $ 17.69 million
Mar 26, 6 AM $ 0.19
+0.47%
$ 1.88 billion $ 17.71 million
Mar 26, 5 AM $ 0.189
-0.45%
$ 1.87 billion $ 17.5 million
Mar 26, 4 AM $ 0.19
-0.44%
$ 1.88 billion $ 17.2 million
Mar 26, 3 AM $ 0.191
-0.24%
$ 1.88 billion $ 16.88 million
Mar 26, 2 AM $ 0.191
+0.10%
$ 1.89 billion $ 16.78 million
Mar 26, 1 AM $ 0.191
-0.36%
$ 1.89 billion $ 16.75 million
Mar 26, 12 AM $ 0.192
+0.33%
$ 1.89 billion $ 16.2 million
Mar 25, 11 PM $ 0.191
+0.04%
$ 1.89 billion $ 16.08 million
Mar 25, 10 PM $ 0.191
-0.15%
$ 1.89 billion $ 16.44 million
Mar 25, 9 PM $ 0.192
+0.51%
$ 1.89 billion $ 16.77 million
Mar 25, 8 PM $ 0.191
-0.13%
$ 1.88 billion $ 16.93 million
Mar 25, 7 PM $ 0.191
-0.17%
$ 1.88 billion $ 16.83 million
Mar 25, 6 PM $ 0.191
+0.26%
$ 1.88 billion $ 16.88 million
Mar 25, 5 PM $ 0.191
-0.45%
$ 1.88 billion $ 16.9 million
Mar 25, 4 PM $ 0.191
-0.22%
$ 1.89 billion $ 17.04 million
Mar 25, 3 PM $ 0.192
-0.08%
$ 1.89 billion $ 17.14 million
Mar 25, 2 PM $ 0.192
+0.62%
$ 1.89 billion $ 16.9 million
Mar 25, 1 PM $ 0.191
-0.59%
$ 1.88 billion $ 16.85 million