Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.16
-0.17%
$ 1.69 billion $ 21.65 million
May 16, 9 AM $ 0.161
-0.35%
$ 1.69 billion $ 21.21 million
May 16, 8 AM $ 0.161
+0.13%
$ 1.7 billion $ 20.51 million
May 16, 7 AM $ 0.161
-4.14%
$ 1.69 billion $ 19.89 million
May 16, 6 AM $ 0.168
-0.50%
$ 1.77 billion $ 14.4 million
May 16, 5 AM $ 0.169
+0.08%
$ 1.78 billion $ 14.14 million
May 16, 4 AM $ 0.169
-0.52%
$ 1.78 billion $ 14.59 million
May 16, 3 AM $ 0.17
-0.10%
$ 1.78 billion $ 14.57 million
May 16, 2 AM $ 0.17
+0.22%
$ 1.79 billion $ 14.68 million
May 16, 1 AM $ 0.169
-0.35%
$ 1.78 billion $ 14.96 million
May 16, 12 AM $ 0.17
+0.33%
$ 1.78 billion $ 15.16 million
May 15, 11 PM $ 0.169
+0.16%
$ 1.78 billion $ 15.25 million
May 15, 10 PM $ 0.169
+0.24%
$ 1.78 billion $ 15.56 million
May 15, 9 PM $ 0.169
+0.49%
$ 1.77 billion $ 15.64 million
May 15, 8 PM $ 0.168
-0.23%
$ 1.76 billion $ 16.02 million
May 15, 7 PM $ 0.168
-0.30%
$ 1.77 billion $ 16.16 million
May 15, 6 PM $ 0.169
+0.30%
$ 1.77 billion $ 16.21 million
May 15, 5 PM $ 0.168
+0.10%
$ 1.77 billion $ 16.26 million
May 15, 4 PM $ 0.168
+0.34%
$ 1.77 billion $ 16.19 million
May 15, 3 PM $ 0.168
-0.32%
$ 1.76 billion $ 16.28 million
May 15, 2 PM $ 0.168
+0.03%
$ 1.76 billion $ 16.07 million
May 15, 1 PM $ 0.168
-2.42%
$ 1.76 billion $ 14.98 million
May 15, 12 PM $ 0.172
+0.12%
$ 1.81 billion $ 13.33 million
May 15, 11 AM $ 0.172
-0.09%
$ 1.81 billion $ 13.46 million
May 15, 10 AM $ 0.172
+0.20%
$ 1.81 billion $ 13.56 million
May 15, 9 AM $ 0.172
-0.14%
$ 1.8 billion $ 13.66 million
May 15, 8 AM $ 0.172
-0.16%
$ 1.81 billion $ 13.87 million
May 15, 7 AM $ 0.172
-0.05%
$ 1.81 billion $ 13.79 million
May 15, 6 AM $ 0.173
+0.20%
$ 1.81 billion $ 14.24 million
May 15, 5 AM $ 0.172
-0.43%
$ 1.81 billion $ 14.11 million
May 15, 4 AM $ 0.173
-0.40%
$ 1.81 billion $ 13.77 million
May 15, 3 AM $ 0.174
-0.12%
$ 1.82 billion $ 13.55 million
May 15, 2 AM $ 0.174
+0.17%
$ 1.82 billion $ 13.85 million
May 15, 1 AM $ 0.173
-0.73%
$ 1.82 billion $ 13.69 million
May 15, 12 AM $ 0.175
+0.11%
$ 1.83 billion $ 13.5 million
May 14, 11 PM $ 0.175
-0.45%
$ 1.83 billion $ 13.43 million
May 14, 10 PM $ 0.175
-0.22%
$ 1.84 billion $ 13.07 million
May 14, 9 PM $ 0.176
+0.83%
$ 1.84 billion $ 12.93 million
May 14, 8 PM $ 0.174
+0.03%
$ 1.83 billion $ 12.61 million
May 14, 7 PM $ 0.174
+0.06%
$ 1.82 billion $ 12.48 million
May 14, 6 PM $ 0.174
+0.58%
$ 1.82 billion $ 12.47 million
May 14, 5 PM $ 0.173
+0.03%
$ 1.81 billion $ 12.34 million
May 14, 4 PM $ 0.173
-0.25%
$ 1.81 billion $ 12.38 million
May 14, 3 PM $ 0.174
+0.35%
$ 1.82 billion $ 12.33 million
May 14, 2 PM $ 0.173
+0.41%
$ 1.81 billion $ 12.49 million
May 14, 1 PM $ 0.172
-0.31%
$ 1.8 billion $ 12.71 million
May 14, 12 PM $ 0.173
+0.48%
$ 1.81 billion $ 12.76 million
May 14, 11 AM $ 0.172
-0.09%
$ 1.8 billion $ 13.45 million
May 14, 10 AM $ 0.172
+0.15%
$ 1.8 billion $ 13.54 million
May 14, 9 AM $ 0.172
-0.33%
$ 1.8 billion $ 13.73 million