Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.081
+0.10%
$ 885.59 million $ 31.37 million
8:50 AM $ 0.0809
-0.08%
$ 885.59 million $ 31.37 million
8:49 AM $ 0.081
+0.09%
$ 885.82 million $ 31.39 million
8:48 AM $ 0.0809
-0.03%
$ 885.82 million $ 31.38 million
8:47 AM $ 0.0809
-0.16%
$ 885.82 million $ 31.37 million
8:46 AM $ 0.081
+0.06%
$ 885.82 million $ 31.46 million
8:45 AM $ 0.081
+0.11%
$ 885.82 million $ 31.45 million
8:44 AM $ 0.0809
+0.08%
$ 885.07 million $ 31.45 million
8:43 AM $ 0.0808
-0.17%
$ 885.07 million $ 31.45 million
8:42 AM $ 0.0806
-0.96%
$ 885.07 million $ 31.35 million
8:41 AM $ 0.0814
-1.00%
$ 885.07 million $ 31.32 million
8:40 AM $ 0.0822
-0.68%
$ 885.07 million $ 31.18 million
8:39 AM $ 0.0828
-0.23%
$ 905.49 million $ 31.08 million
8:38 AM $ 0.0829
-0.09%
$ 905.49 million $ 31.09 million
8:37 AM $ 0.083
-0.08%
$ 905.49 million $ 31.11 million
8:36 AM $ 0.0831
-0.12%
$ 905.49 million $ 31.11 million
8:35 AM $ 0.0832
+0.00%
$ 905.49 million $ 31.1 million
8:34 AM $ 0.0832
+0.05%
$ 910.15 million $ 31.12 million
8:33 AM $ 0.0831
-0.03%
$ 910.15 million $ 31.12 million
8:32 AM $ 0.0832
-0.33%
$ 910.15 million $ 31.12 million
8:31 AM $ 0.0834
-0.07%
$ 910.15 million $ 31.16 million
8:30 AM $ 0.0835
-0.12%
$ 910.15 million $ 31.17 million
8:29 AM $ 0.0836
-0.12%
$ 914.6 million $ 31.17 million
8:28 AM $ 0.0837
-0.23%
$ 914.6 million $ 31.17 million
8:27 AM $ 0.0839
+0.10%
$ 914.6 million $ 31.11 million
8:26 AM $ 0.0838
-0.14%
$ 914.6 million $ 31.07 million
8:25 AM $ 0.0839
-0.01%
$ 914.6 million $ 31.06 million
8:24 AM $ 0.0839
+0.21%
$ 918.21 million $ 31.06 million
8:23 AM $ 0.0837
+0.21%
$ 918.21 million $ 31.05 million
8:22 AM $ 0.0836
+0.07%
$ 918.21 million $ 31.03 million
8:21 AM $ 0.0835
+0.04%
$ 918.21 million $ 31.06 million
8:20 AM $ 0.0835
+0.00%
$ 918.21 million $ 31.08 million
8:19 AM $ 0.0835
+0.01%
$ 913.4 million $ 31.08 million
8:18 AM $ 0.0835
-0.07%
$ 913.4 million $ 31.1 million
8:17 AM $ 0.0835
+0.05%
$ 913.4 million $ 31.11 million
8:16 AM $ 0.0835
+0.11%
$ 913.4 million $ 31.09 million
8:15 AM $ 0.0834
+0.17%
$ 913.4 million $ 31.09 million
8:14 AM $ 0.0832
+0.03%
$ 910.87 million $ 31.08 million
8:13 AM $ 0.0832
+0.05%
$ 910.87 million $ 31.08 million
8:12 AM $ 0.0832
-0.06%
$ 910.87 million $ 31.09 million
8:11 AM $ 0.0832
-0.05%
$ 910.87 million $ 31.07 million
8:10 AM $ 0.0833
-0.09%
$ 910.87 million $ 31.06 million
8:09 AM $ 0.0833
+0.00%
$ 911.98 million $ 31.06 million
8:08 AM $ 0.0833
+0.01%
$ 911.98 million $ 31.07 million
8:07 AM $ 0.0834
+0.26%
$ 911.98 million $ 31.05 million
8:06 AM $ 0.0831
+0.16%
$ 911.98 million $ 31.01 million
8:05 AM $ 0.083
+0.22%
$ 911.98 million $ 30.97 million
8:04 AM $ 0.0828
+0.05%
$ 906.28 million $ 30.96 million
8:03 AM $ 0.0828
-0.01%
$ 906.28 million $ 30.95 million
8:02 AM $ 0.0828
-0.14%
$ 906.28 million $ 30.93 million