Pi Network Coin Historical Data

PI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.147
-0.06%
$ 1.31 billion $ 16.26 million
Feb 8, 3 AM $ 0.147
-0.50%
$ 1.31 billion $ 16.42 million
Feb 8, 2 AM $ 0.147
-0.16%
$ 1.31 billion $ 16.62 million
Feb 8, 1 AM $ 0.148
+0.30%
$ 1.31 billion $ 16.91 million
Feb 8, 12 AM $ 0.147
-0.30%
$ 1.31 billion $ 17.22 million
Feb 7, 11 PM $ 0.148
+0.26%
$ 1.31 billion $ 17.78 million
Feb 7, 10 PM $ 0.147
-0.35%
$ 1.31 billion $ 18.13 million
Feb 7, 9 PM $ 0.148
-0.07%
$ 1.31 billion $ 18.56 million
Feb 7, 8 PM $ 0.148
+0.47%
$ 1.31 billion $ 18.97 million
Feb 7, 7 PM $ 0.147
-0.44%
$ 1.31 billion $ 19.32 million
Feb 7, 6 PM $ 0.148
+0.83%
$ 1.31 billion $ 19.69 million
Feb 7, 5 PM $ 0.147
+0.19%
$ 1.3 billion $ 20.26 million
Feb 7, 4 PM $ 0.146
-0.29%
$ 1.3 billion $ 20.97 million
Feb 7, 3 PM $ 0.147
+0.57%
$ 1.3 billion $ 20 million
Feb 7, 2 PM $ 0.146
-0.38%
$ 1.29 billion $ 20.57 million
Feb 7, 1 PM $ 0.147
-0.59%
$ 1.3 billion $ 21.38 million
Feb 7, 12 PM $ 0.147
+0.94%
$ 1.31 billion $ 21.79 million
Feb 7, 11 AM $ 0.146
+0.40%
$ 1.29 billion $ 21.39 million
Feb 7, 10 AM $ 0.145
-0.17%
$ 1.29 billion $ 21.74 million
Feb 7, 9 AM $ 0.146
-1.08%
$ 1.29 billion $ 22 million
Feb 7, 8 AM $ 0.147
+0.71%
$ 1.31 billion $ 22.26 million
Feb 7, 7 AM $ 0.146
-2.58%
$ 1.3 billion $ 22.35 million
Feb 7, 6 AM $ 0.15
+0.71%
$ 1.33 billion $ 21.05 million
Feb 7, 5 AM $ 0.149
+0.06%
$ 1.32 billion $ 20.37 million
Feb 7, 4 AM $ 0.149
-0.16%
$ 1.32 billion $ 21.42 million
Feb 7, 3 AM $ 0.149
+0.06%
$ 1.32 billion $ 21.63 million
Feb 7, 2 AM $ 0.149
-0.74%
$ 1.32 billion $ 22.19 million
Feb 7, 1 AM $ 0.15
+0.24%
$ 1.33 billion $ 23.04 million
Feb 7, 12 AM $ 0.15
-0.87%
$ 1.33 billion $ 23.88 million
Feb 6, 11 PM $ 0.151
-0.83%
$ 1.34 billion $ 29.45 million
Feb 6, 10 PM $ 0.152
+0.92%
$ 1.35 billion $ 30.16 million
Feb 6, 9 PM $ 0.151
-0.09%
$ 1.34 billion $ 30.79 million
Feb 6, 8 PM $ 0.151
-0.65%
$ 1.34 billion $ 31.67 million
Feb 6, 7 PM $ 0.152
+0.32%
$ 1.35 billion $ 33.21 million
Feb 6, 6 PM $ 0.152
-1.37%
$ 1.34 billion $ 33.34 million
Feb 6, 5 PM $ 0.154
+0.56%
$ 1.36 billion $ 33.69 million
Feb 6, 4 PM $ 0.153
+2.43%
$ 1.35 billion $ 33.85 million
Feb 6, 3 PM $ 0.149
-0.21%
$ 1.32 billion $ 34.1 million
Feb 6, 2 PM $ 0.15
+1.73%
$ 1.33 billion $ 36.47 million
Feb 6, 1 PM $ 0.147
+0.86%
$ 1.3 billion $ 36.28 million
Feb 6, 12 PM $ 0.146
-0.06%
$ 1.29 billion $ 36.23 million
Feb 6, 11 AM $ 0.146
+0.19%
$ 1.29 billion $ 37.12 million
Feb 6, 10 AM $ 0.146
+0.12%
$ 1.29 billion $ 37.75 million
Feb 6, 9 AM $ 0.145
+1.81%
$ 1.29 billion $ 37.38 million
Feb 6, 8 AM $ 0.143
-0.62%
$ 1.26 billion $ 37.12 million
Feb 6, 7 AM $ 0.144
-0.13%
$ 1.27 billion $ 36.79 million
Feb 6, 6 AM $ 0.144
-2.01%
$ 1.27 billion $ 36.64 million
Feb 6, 5 AM $ 0.147
+2.81%
$ 1.3 billion $ 36.11 million
Feb 6, 4 AM $ 0.143
+0.88%
$ 1.26 billion $ 35.48 million
Feb 6, 3 AM $ 0.142
+0.34%
$ 1.25 billion $ 35.4 million