Pi Network Coin Historical Data

PI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.142
+0.34%
$ 1.25 billion $ 35.4 million
Feb 6, 2 AM $ 0.141
-1.99%
$ 1.25 billion $ 35 million
Feb 6, 1 AM $ 0.144
+1.55%
$ 1.26 billion $ 34.24 million
Feb 6, 12 AM $ 0.142
-2.25%
$ 1.24 billion $ 33.56 million
Feb 5, 11 PM $ 0.145
-2.31%
$ 1.27 billion $ 27.51 million
Feb 5, 10 PM $ 0.148
+1.76%
$ 1.3 billion $ 26.66 million
Feb 5, 9 PM $ 0.146
+0.89%
$ 1.28 billion $ 25.99 million
Feb 5, 8 PM $ 0.145
-3.15%
$ 1.27 billion $ 24.88 million
Feb 5, 7 PM $ 0.149
-0.33%
$ 1.31 billion $ 23.12 million
Feb 5, 6 PM $ 0.15
-1.29%
$ 1.31 billion $ 22.94 million
Feb 5, 5 PM $ 0.152
-1.45%
$ 1.33 billion $ 22.47 million
Feb 5, 4 PM $ 0.154
+1.78%
$ 1.35 billion $ 21.9 million
Feb 5, 3 PM $ 0.151
-2.04%
$ 1.33 billion $ 21.28 million
Feb 5, 2 PM $ 0.154
+0.14%
$ 1.35 billion $ 18.96 million
Feb 5, 1 PM $ 0.154
-0.05%
$ 1.35 billion $ 18.45 million
Feb 5, 12 PM $ 0.154
-1.09%
$ 1.35 billion $ 18.03 million
Feb 5, 11 AM $ 0.156
-0.95%
$ 1.37 billion $ 17 million
Feb 5, 10 AM $ 0.157
-1.21%
$ 1.38 billion $ 16.34 million
Feb 5, 9 AM $ 0.159
+0.33%
$ 1.4 billion $ 16.18 million
Feb 5, 8 AM $ 0.159
+0.64%
$ 1.39 billion $ 16.07 million
Feb 5, 7 AM $ 0.158
+0.37%
$ 1.38 billion $ 15.89 million
Feb 5, 6 AM $ 0.157
-0.28%
$ 1.38 billion $ 16.06 million
Feb 5, 5 AM $ 0.158
-0.50%
$ 1.38 billion $ 15.77 million
Feb 5, 4 AM $ 0.158
+0.07%
$ 1.39 billion $ 15.36 million
Feb 5, 3 AM $ 0.158
-0.22%
$ 1.39 billion $ 14.97 million
Feb 5, 2 AM $ 0.159
-0.71%
$ 1.39 billion $ 14.77 million
Feb 5, 1 AM $ 0.16
-0.26%
$ 1.4 billion $ 14.6 million
Feb 5, 12 AM $ 0.16
+0.17%
$ 1.4 billion $ 14.39 million
Feb 4, 11 PM $ 0.16
+0.05%
$ 1.4 billion $ 14.54 million
Feb 4, 10 PM $ 0.16
-0.31%
$ 1.4 billion $ 14.53 million
Feb 4, 9 PM $ 0.16
-0.74%
$ 1.4 billion $ 14.37 million
Feb 4, 8 PM $ 0.162
-0.12%
$ 1.42 billion $ 14.74 million
Feb 4, 7 PM $ 0.162
+0.68%
$ 1.42 billion $ 15.37 million
Feb 4, 6 PM $ 0.161
+1.44%
$ 1.41 billion $ 15.7 million
Feb 4, 5 PM $ 0.159
-0.61%
$ 1.39 billion $ 16.32 million
Feb 4, 4 PM $ 0.16
+0.19%
$ 1.4 billion $ 16.68 million
Feb 4, 3 PM $ 0.159
+0.37%
$ 1.39 billion $ 16.77 million
Feb 4, 2 PM $ 0.159
-0.38%
$ 1.39 billion $ 16.81 million
Feb 4, 1 PM $ 0.159
-1.02%
$ 1.39 billion $ 17.44 million
Feb 4, 12 PM $ 0.161
-0.05%
$ 1.41 billion $ 17.33 million
Feb 4, 11 AM $ 0.161
-0.74%
$ 1.41 billion $ 17.32 million
Feb 4, 10 AM $ 0.162
+0.31%
$ 1.42 billion $ 16.99 million
Feb 4, 9 AM $ 0.162
-0.62%
$ 1.42 billion $ 17.02 million
Feb 4, 8 AM $ 0.163
+0.03%
$ 1.43 billion $ 17.22 million
Feb 4, 7 AM $ 0.163
-0.24%
$ 1.42 billion $ 17.26 million
Feb 4, 6 AM $ 0.163
+0.51%
$ 1.43 billion $ 16.84 million
Feb 4, 5 AM $ 0.162
-0.34%
$ 1.42 billion $ 16.92 million
Feb 4, 4 AM $ 0.163
-0.29%
$ 1.43 billion $ 16.85 million
Feb 4, 3 AM $ 0.163
+0.90%
$ 1.43 billion $ 17 million
Feb 4, 2 AM $ 0.162
-0.81%
$ 1.42 billion $ 17.26 million