Pi Network Coin Historical Data

PI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.162
-0.81%
$ 1.42 billion $ 17.26 million
Feb 4, 1 AM $ 0.163
-0.02%
$ 1.42 billion $ 17.38 million
Feb 4, 12 AM $ 0.163
+1.19%
$ 1.42 billion $ 17.21 million
Feb 3, 11 PM $ 0.161
-0.39%
$ 1.41 billion $ 17.09 million
Feb 3, 10 PM $ 0.162
-0.97%
$ 1.41 billion $ 16.96 million
Feb 3, 9 PM $ 0.163
-0.40%
$ 1.43 billion $ 17.03 million
Feb 3, 8 PM $ 0.164
+1.95%
$ 1.43 billion $ 16.54 million
Feb 3, 7 PM $ 0.161
+2.96%
$ 1.41 billion $ 15.96 million
Feb 3, 6 PM $ 0.156
-1.45%
$ 1.37 billion $ 15.38 million
Feb 3, 5 PM $ 0.159
-2.01%
$ 1.39 billion $ 14.53 million
Feb 3, 4 PM $ 0.162
-1.40%
$ 1.41 billion $ 13.91 million
Feb 3, 3 PM $ 0.164
+0.81%
$ 1.43 billion $ 13.63 million
Feb 3, 2 PM $ 0.163
-1.08%
$ 1.42 billion $ 13.34 million
Feb 3, 1 PM $ 0.165
+1.65%
$ 1.44 billion $ 13.01 million
Feb 3, 12 PM $ 0.162
+0.22%
$ 1.41 billion $ 13.03 million
Feb 3, 11 AM $ 0.162
+0.46%
$ 1.41 billion $ 13.36 million
Feb 3, 10 AM $ 0.161
-0.05%
$ 1.4 billion $ 13.58 million
Feb 3, 9 AM $ 0.161
-0.45%
$ 1.41 billion $ 14.03 million
Feb 3, 8 AM $ 0.162
-0.04%
$ 1.41 billion $ 14.07 million
Feb 3, 7 AM $ 0.162
+0.54%
$ 1.41 billion $ 14.43 million
Feb 3, 6 AM $ 0.161
+0.28%
$ 1.4 billion $ 14.74 million
Feb 3, 5 AM $ 0.16
-0.66%
$ 1.4 billion $ 15.73 million
Feb 3, 4 AM $ 0.161
+0.40%
$ 1.41 billion $ 16.36 million
Feb 3, 3 AM $ 0.161
+0.73%
$ 1.4 billion $ 16.73 million
Feb 3, 2 AM $ 0.16
-1.10%
$ 1.39 billion $ 17.88 million
Feb 3, 1 AM $ 0.161
-0.08%
$ 1.4 billion $ 17.9 million
Feb 3, 12 AM $ 0.162
-0.44%
$ 1.4 billion $ 18.3 million
Feb 2, 11 PM $ 0.162
+0.32%
$ 1.41 billion $ 18.89 million
Feb 2, 10 PM $ 0.162
-0.52%
$ 1.4 billion $ 19.76 million
Feb 2, 9 PM $ 0.163
+0.25%
$ 1.41 billion $ 19.77 million
Feb 2, 8 PM $ 0.162
-0.13%
$ 1.41 billion $ 19.82 million
Feb 2, 7 PM $ 0.162
-0.25%
$ 1.41 billion $ 20.05 million
Feb 2, 6 PM $ 0.163
+0.40%
$ 1.41 billion $ 20.3 million
Feb 2, 5 PM $ 0.162
+0.61%
$ 1.41 billion $ 20.38 million
Feb 2, 4 PM $ 0.161
-0.35%
$ 1.4 billion $ 20.6 million
Feb 2, 3 PM $ 0.162
+0.47%
$ 1.4 billion $ 20.78 million
Feb 2, 2 PM $ 0.161
-0.18%
$ 1.39 billion $ 21.17 million
Feb 2, 1 PM $ 0.161
+0.73%
$ 1.4 billion $ 21.07 million
Feb 2, 12 PM $ 0.16
+0.65%
$ 1.39 billion $ 20.95 million
Feb 2, 11 AM $ 0.159
-0.39%
$ 1.38 billion $ 20.95 million
Feb 2, 10 AM $ 0.16
+1.31%
$ 1.38 billion $ 21.09 million
Feb 2, 9 AM $ 0.158
+0.62%
$ 1.37 billion $ 21.22 million
Feb 2, 8 AM $ 0.157
+0.04%
$ 1.36 billion $ 21.27 million
Feb 2, 7 AM $ 0.157
+0.19%
$ 1.36 billion $ 20.98 million
Feb 2, 6 AM $ 0.156
+1.35%
$ 1.35 billion $ 20.77 million
Feb 2, 5 AM $ 0.154
-1.37%
$ 1.33 billion $ 19.82 million
Feb 2, 4 AM $ 0.156
-0.10%
$ 1.35 billion $ 19.65 million
Feb 2, 3 AM $ 0.156
-0.48%
$ 1.36 billion $ 19.18 million
Feb 2, 2 AM $ 0.157
-0.94%
$ 1.36 billion $ 17.59 million
Feb 2, 1 AM $ 0.159
-0.34%
$ 1.37 billion $ 17.71 million