Pi Network Coin Historical Data

PI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.159
-0.34%
$ 1.37 billion $ 17.71 million
Feb 2, 12 AM $ 0.159
+0.58%
$ 1.38 billion $ 17.8 million
Feb 1, 11 PM $ 0.158
-1.02%
$ 1.37 billion $ 17.45 million
Feb 1, 10 PM $ 0.16
-0.01%
$ 1.38 billion $ 17.14 million
Feb 1, 9 PM $ 0.16
-0.65%
$ 1.38 billion $ 17.24 million
Feb 1, 8 PM $ 0.161
-0.33%
$ 1.39 billion $ 17.76 million
Feb 1, 7 PM $ 0.162
+0.95%
$ 1.4 billion $ 18.33 million
Feb 1, 6 PM $ 0.16
+1.51%
$ 1.38 billion $ 18.96 million
Feb 1, 5 PM $ 0.158
+0.68%
$ 1.36 billion $ 22.73 million
Feb 1, 4 PM $ 0.157
+0.26%
$ 1.35 billion $ 25.79 million
Feb 1, 3 PM $ 0.156
-1.41%
$ 1.35 billion $ 26.54 million
Feb 1, 2 PM $ 0.158
+0.88%
$ 1.37 billion $ 26.61 million
Feb 1, 1 PM $ 0.157
-0.20%
$ 1.36 billion $ 28.96 million
Feb 1, 12 PM $ 0.157
-0.37%
$ 1.36 billion $ 29.16 million
Feb 1, 11 AM $ 0.158
-0.49%
$ 1.37 billion $ 28.91 million
Feb 1, 10 AM $ 0.159
-1.15%
$ 1.37 billion $ 28.69 million
Feb 1, 9 AM $ 0.161
-0.31%
$ 1.39 billion $ 28.11 million
Feb 1, 8 AM $ 0.161
-0.22%
$ 1.39 billion $ 27.87 million
Feb 1, 7 AM $ 0.161
-0.03%
$ 1.4 billion $ 28.86 million
Feb 1, 6 AM $ 0.161
+0.68%
$ 1.4 billion $ 29.11 million
Feb 1, 5 AM $ 0.16
-1.24%
$ 1.39 billion $ 29.39 million
Feb 1, 4 AM $ 0.162
+0.24%
$ 1.4 billion $ 29.25 million
Feb 1, 3 AM $ 0.162
+0.19%
$ 1.4 billion $ 29.6 million
Feb 1, 2 AM $ 0.162
-0.02%
$ 1.4 billion $ 30.07 million
Feb 1, 1 AM $ 0.162
-1.24%
$ 1.39 billion $ 30.2 million
Feb 1, 12 AM $ 0.164
+1.24%
$ 1.41 billion $ 31.11 million
Jan 31, 11 PM $ 0.162
+1.82%
$ 1.39 billion $ 32.04 million
Jan 31, 10 PM $ 0.159
-0.13%
$ 1.36 billion $ 31.4 million
Jan 31, 9 PM $ 0.159
+1.80%
$ 1.37 billion $ 31.12 million
Jan 31, 8 PM $ 0.156
+0.31%
$ 1.34 billion $ 30.9 million
Jan 31, 7 PM $ 0.156
-1.06%
$ 1.34 billion $ 30.26 million
Jan 31, 6 PM $ 0.157
-0.78%
$ 1.35 billion $ 29.7 million
Jan 31, 5 PM $ 0.159
-2.39%
$ 1.36 billion $ 26.08 million
Jan 31, 4 PM $ 0.162
-1.15%
$ 1.39 billion $ 22.93 million
Jan 31, 3 PM $ 0.164
-0.09%
$ 1.41 billion $ 21.95 million
Jan 31, 2 PM $ 0.164
-2.19%
$ 1.41 billion $ 23.24 million
Jan 31, 1 PM $ 0.168
-0.71%
$ 1.44 billion $ 20.71 million
Jan 31, 12 PM $ 0.169
-0.09%
$ 1.45 billion $ 20.9 million
Jan 31, 11 AM $ 0.169
-0.87%
$ 1.45 billion $ 20.86 million
Jan 31, 10 AM $ 0.171
+0.17%
$ 1.47 billion $ 20.79 million
Jan 31, 9 AM $ 0.171
+0.53%
$ 1.47 billion $ 20.78 million
Jan 31, 8 AM $ 0.17
-1.34%
$ 1.46 billion $ 20.77 million
Jan 31, 7 AM $ 0.172
+0.30%
$ 1.48 billion $ 20.18 million
Jan 31, 6 AM $ 0.171
-0.89%
$ 1.47 billion $ 20.31 million
Jan 31, 5 AM $ 0.173
-0.32%
$ 1.49 billion $ 20.21 million
Jan 31, 4 AM $ 0.173
-1.33%
$ 1.49 billion $ 20.05 million
Jan 31, 3 AM $ 0.176
+1.66%
$ 1.51 billion $ 20.07 million
Jan 31, 2 AM $ 0.173
-0.22%
$ 1.49 billion $ 19.68 million
Jan 31, 1 AM $ 0.173
-0.04%
$ 1.47 billion $ 20 million
Jan 31, 12 AM $ 0.173
+1.77%
$ 1.47 billion $ 20.34 million