Pi Network Coin Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1.79
-4.21%
$ 11.26 billion $ 421.42 million
Mar 6, 2025 $ 1.86
-3.43%
$ 11.76 billion $ 635.65 million
Mar 5, 2025 $ 1.93
+6.45%
$ 12.17 billion $ 953.56 million
Mar 4, 2025 $ 1.81
+9.66%
$ 11.44 billion $ 927.17 million
Mar 3, 2025 $ 1.65
-11.85%
$ 10.44 billion $ 958.18 million
Mar 2, 2025 $ 1.88
-5.41%
$ 11.83 billion $ 1.46 billion
Mar 1, 2025 $ 1.98
-7.39%
$ 12.51 billion $ 1.28 billion
Feb 28, 2025 $ 2.14
-22.21%
$ 13.52 billion $ 2.02 billion
Feb 27, 2025 $ 2.75
-1.87%
$ 17.33 billion $ 2.12 billion
Feb 26, 2025 $ 2.8
+75.25%
$ 17.64 billion $ 3.09 billion
Feb 25, 2025 $ 1.6
+6.02%
$ 10.07 billion $ 598.66 million
Feb 24, 2025 $ 1.51
-1.97%
$ 9.5 billion $ 1.03 billion
Feb 23, 2025 $ 1.54
+18.67%
$ 9.69 billion $ 1.23 billion
Feb 22, 2025 $ 1.29
+81.84%
$ 8.16 billion $ 1.43 billion
Feb 21, 2025 $ 0.71
-17.99%
$ 4.48 billion $ 518.47 million
Feb 20, 2025 $ 0.865
-52.73%
$ 5.46 billion $ 1.22 billion
Download