Pi Network Coin Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.354
-4.83%
$2.75 billion $169.6 million
Aug 1, 2025 $0.37
-9.67%
$2.88 billion $142.54 million
Jul 31, 2025 $0.409
-2.42%
$3.17 billion $90.86 million
Jul 30, 2025 $0.419
-2.22%
$3.25 billion $92.01 million
Jul 29, 2025 $0.429
-3.04%
$3.32 billion $85.67 million
Jul 28, 2025 $0.442
-0.29%
$3.43 billion $120.04 million
Jul 27, 2025 $0.444
+0.50%
$3.44 billion $38.13 million
Jul 26, 2025 $0.442
-0.35%
$3.41 billion $42.61 million
Jul 25, 2025 $0.443
-0.50%
$3.42 billion $66.45 million
Jul 24, 2025 $0.445
-1.75%
$3.43 billion $92.37 million
Jul 23, 2025 $0.453
-7.66%
$3.5 billion $141.58 million
Jul 22, 2025 $0.491
+7.48%
$3.79 billion $255.47 million
Jul 21, 2025 $0.457
+2.24%
$3.52 billion $101.34 million
Jul 20, 2025 $0.447
+0.44%
$3.44 billion $77.08 million
Jul 19, 2025 $0.445
-1.13%
$3.43 billion $61.31 million
Jul 18, 2025 $0.45
+2.04%
$3.47 billion $146.18 million
Jul 17, 2025 $0.441
-1.00%
$3.39 billion $104.64 million
Jul 16, 2025 $0.445
-0.24%
$3.42 billion $118.18 million
Jul 15, 2025 $0.446
-2.96%
$3.43 billion $119.31 million
Jul 14, 2025 $0.46
-1.48%
$3.54 billion $103.51 million
Jul 13, 2025 $0.467
+0.51%
$3.59 billion $80.88 million
Jul 12, 2025 $0.465
-1.64%
$3.57 billion $99.89 million
Jul 11, 2025 $0.472
-4.99%
$3.62 billion $253.12 million
Jul 10, 2025 $0.49
+4.39%
$3.76 billion $128.77 million
Jul 9, 2025 $0.469
+1.82%
$3.59 billion $82.47 million
Jul 8, 2025 $0.461
+0.42%
$3.52 billion $58.43 million
Jul 7, 2025 $0.459
-1.62%
$3.5 billion $78.15 million
Jul 6, 2025 $0.466
+1.02%
$3.56 billion $96.51 million
Jul 5, 2025 $0.463
-1.32%
$3.53 billion $56.21 million
Jul 4, 2025 $0.469
-5.09%
$3.58 billion $104.45 million
Jul 3, 2025 $0.494
-0.13%
$3.77 billion $87.47 million
Jul 2, 2025 $0.495
+3.23%
$3.77 billion $109.61 million
Jul 1, 2025 $0.479
-5.80%
$3.65 billion $113.56 million
Jun 30, 2025 $0.509
-4.60%
$3.87 billion $98.79 million
Jun 29, 2025 $0.533
-0.25%
$4.06 billion $98.52 million
Jun 28, 2025 $0.534
-6.66%
$4.06 billion $129.55 million
Jun 27, 2025 $0.572
-0.26%
$4.34 billion $145.65 million
Jun 26, 2025 $0.574
-9.29%
$4.33 billion $229.52 million
Jun 25, 2025 $0.634
+16.55%
$4.77 billion $355.61 million
Jun 24, 2025 $0.544
+1.37%
$4.08 billion $106.3 million
Jun 23, 2025 $0.537
+6.71%
$4.02 billion $144.29 million
Jun 22, 2025 $0.503
-3.11%
$3.77 billion $145.51 million
Jun 21, 2025 $0.519
-4.00%
$3.89 billion $72.19 million
Jun 20, 2025 $0.541
+0.54%
$4.04 billion $96.09 million
Jun 19, 2025 $0.538
-0.87%
$4.01 billion $65.24 million
Jun 18, 2025 $0.542
-1.23%
$4.04 billion $110.97 million
Jun 17, 2025 $0.549
-5.17%
$4.09 billion $130.04 million
Jun 16, 2025 $0.579
-4.24%
$4.31 billion $96.34 million
Jun 15, 2025 $0.605
-0.74%
$4.5 billion $85.7 million
Jun 14, 2025 $0.609
+3.70%
$4.53 billion $130.77 million