Pi Network Coin Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.124
+1.14%
$ 1.34 billion $ 9.26 million
Jun 28, 10 PM $ 0.122
-0.85%
$ 1.33 billion $ 9.22 million
Jun 28, 9 PM $ 0.124
-0.70%
$ 1.34 billion $ 8.84 million
Jun 28, 8 PM $ 0.124
-0.48%
$ 1.35 billion $ 8.66 million
Jun 28, 7 PM $ 0.125
-0.20%
$ 1.35 billion $ 8.72 million
Jun 28, 6 PM $ 0.125
-0.99%
$ 1.36 billion $ 8.89 million
Jun 28, 5 PM $ 0.127
-0.23%
$ 1.37 billion $ 9.19 million
Jun 28, 4 PM $ 0.127
+0.06%
$ 1.37 billion $ 9.46 million
Jun 28, 3 PM $ 0.127
-0.15%
$ 1.37 billion $ 9.51 million
Jun 28, 2 PM $ 0.127
+0.03%
$ 1.37 billion $ 9.64 million
Jun 28, 1 PM $ 0.127
-0.15%
$ 1.37 billion $ 9.68 million
Jun 28, 12 PM $ 0.127
-0.27%
$ 1.38 billion $ 9.67 million
Jun 28, 11 AM $ 0.127
+0.52%
$ 1.38 billion $ 9.89 million
Jun 28, 10 AM $ 0.127
-0.15%
$ 1.37 billion $ 9.72 million
Jun 28, 9 AM $ 0.127
-0.22%
$ 1.37 billion $ 9.57 million
Jun 28, 8 AM $ 0.127
-0.25%
$ 1.38 billion $ 9.7 million
Jun 28, 7 AM $ 0.128
+0.18%
$ 1.38 billion $ 9.57 million
Jun 28, 6 AM $ 0.127
-0.13%
$ 1.38 billion $ 9.76 million
Jun 28, 5 AM $ 0.127
-0.26%
$ 1.38 billion $ 9.57 million
Jun 28, 4 AM $ 0.128
+0.12%
$ 1.38 billion $ 9.58 million
Jun 28, 3 AM $ 0.128
-0.28%
$ 1.38 billion $ 9.56 million
Jun 28, 2 AM $ 0.128
-1.28%
$ 1.39 billion $ 9.43 million
Jun 28, 1 AM $ 0.13
+0.14%
$ 1.4 billion $ 9.37 million
Jun 28, 12 AM $ 0.129
+0.05%
$ 1.4 billion $ 9.3 million
Jun 27, 11 PM $ 0.129
-0.01%
$ 1.4 billion $ 9.25 million
Jun 27, 10 PM $ 0.129
-0.14%
$ 1.4 billion $ 9.12 million
Jun 27, 9 PM $ 0.13
-1.18%
$ 1.4 billion $ 9.08 million
Jun 27, 8 PM $ 0.131
-0.79%
$ 1.42 billion $ 9 million
Jun 27, 7 PM $ 0.132
-0.51%
$ 1.43 billion $ 8.79 million
Jun 27, 6 PM $ 0.133
+1.22%
$ 1.43 billion $ 8.56 million
Jun 27, 5 PM $ 0.131
+1.58%
$ 1.42 billion $ 8 million
Jun 27, 4 PM $ 0.129
+0.05%
$ 1.4 billion $ 7.78 million
Jun 27, 3 PM $ 0.129
+0.58%
$ 1.39 billion $ 7.79 million
Jun 27, 2 PM $ 0.128
-0.19%
$ 1.39 billion $ 7.85 million
Jun 27, 1 PM $ 0.129
+0.22%
$ 1.39 billion $ 8.03 million
Jun 27, 12 PM $ 0.128
+0.39%
$ 1.39 billion $ 8.69 million
Jun 27, 11 AM $ 0.128
+0.21%
$ 1.38 billion $ 8.73 million
Jun 27, 10 AM $ 0.128
-0.07%
$ 1.38 billion $ 8.79 million
Jun 27, 9 AM $ 0.128
+0.31%
$ 1.38 billion $ 9.04 million
Jun 27, 8 AM $ 0.127
+0.30%
$ 1.37 billion $ 9.08 million
Jun 27, 7 AM $ 0.127
-0.37%
$ 1.37 billion $ 9.05 million
Jun 27, 6 AM $ 0.127
-0.34%
$ 1.38 billion $ 8.87 million
Jun 27, 5 AM $ 0.128
-0.01%
$ 1.38 billion $ 9.02 million
Jun 27, 4 AM $ 0.128
-0.07%
$ 1.38 billion $ 9.03 million
Jun 27, 3 AM $ 0.128
-0.13%
$ 1.38 billion $ 9.47 million
Jun 27, 2 AM $ 0.128
+0.18%
$ 1.38 billion $ 9.85 million
Jun 27, 1 AM $ 0.128
-0.52%
$ 1.38 billion $ 10.51 million
Jun 27, 12 AM $ 0.129
-0.27%
$ 1.39 billion $ 11.23 million
Jun 26, 11 PM $ 0.129
+0.29%
$ 1.39 billion $ 11.17 million
Jun 26, 10 PM $ 0.129
+0.47%
$ 1.39 billion $ 11.33 million