Pi Network Coin Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0903
-1.33%
$999.46 million $12.07 million
Aug 20, 5 PM $0.0915
-0.40%
$1.01 billion $11.82 million
Aug 20, 4 PM $0.0919
+0.55%
$1.02 billion $11.85 million
Aug 20, 3 PM $0.0914
+1.12%
$1.01 billion $11.94 million
Aug 20, 2 PM $0.0904
+0.18%
$1 billion $12.23 million
Aug 20, 1 PM $0.0902
+0.11%
$998.17 million $12.18 million
Aug 20, 12 PM $0.0901
-0.11%
$997.03 million $11.98 million
Aug 20, 11 AM $0.0902
-0.27%
$998.09 million $11.7 million
Aug 20, 10 AM $0.0905
+0.56%
$1 billion $11.38 million
Aug 20, 9 AM $0.0899
-0.65%
$995.17 million $11.13 million
Aug 20, 8 AM $0.0905
+0.98%
$1 billion $10.85 million
Aug 20, 7 AM $0.0897
+0.50%
$991.98 million $10.16 million
Aug 20, 6 AM $0.0892
+0.45%
$987.02 million $10 million
Aug 20, 5 AM $0.0888
+0.04%
$982.63 million $9.83 million
Aug 20, 4 AM $0.0888
+0.18%
$982.28 million $9.8 million
Aug 20, 3 AM $0.0886
-1.15%
$980.55 million $9.72 million
Aug 20, 2 AM $0.0897
-0.73%
$991.97 million $9.34 million
Aug 20, 1 AM $0.0903
+0.59%
$998.26 million $9.4 million
Aug 20, 12 AM $0.0898
+0.48%
$992.38 million $9.28 million
Aug 19, 11 PM $0.0893
-0.19%
$987.6 million $9.19 million
Aug 19, 10 PM $0.0895
-1.24%
$989.5 million $9.12 million
Aug 19, 9 PM $0.0906
+2.28%
$1 billion $8.75 million
Aug 19, 8 PM $0.0886
+1.03%
$979.57 million $7.77 million
Aug 19, 7 PM $0.0877
-0.01%
$969.63 million $7.54 million
Aug 19, 6 PM $0.0877
-0.11%
$969.75 million $7.45 million
Aug 19, 5 PM $0.0878
-0.59%
$970.84 million $7.35 million
Aug 19, 4 PM $0.0884
+0.57%
$976.65 million $7.05 million
Aug 19, 3 PM $0.0879
+1.23%
$971.09 million $6.67 million
Aug 19, 2 PM $0.0868
+0.52%
$959.35 million $5.73 million
Aug 19, 1 PM $0.0863
-0.35%
$954.35 million $5.62 million
Aug 19, 12 PM $0.0866
+0.01%
$957.7 million $5.67 million
Aug 19, 11 AM $0.0866
-0.29%
$957.65 million $5.74 million
Aug 19, 10 AM $0.0869
+0.36%
$960.45 million $5.95 million
Aug 19, 9 AM $0.0866
+0.11%
$957.04 million $5.95 million
Aug 19, 8 AM $0.0865
+0.12%
$955.96 million $5.92 million
Aug 19, 7 AM $0.0864
-0.17%
$954.77 million $5.94 million
Aug 19, 6 AM $0.0865
+0.33%
$956.44 million $6.02 million
Aug 19, 5 AM $0.0862
-0.19%
$953.26 million $5.97 million
Aug 19, 4 AM $0.0864
-0.03%
$955.11 million $5.97 million
Aug 19, 3 AM $0.0864
-0.09%
$955.42 million $6.01 million
Aug 19, 2 AM $0.0865
+0.18%
$956.23 million $6.06 million
Aug 19, 1 AM $0.0864
-0.14%
$953.78 million $5.9 million
Aug 19, 12 AM $0.0865
-0.69%
$955.08 million $5.79 million
Aug 18, 11 PM $0.0871
+0.16%
$961.74 million $5.69 million
Aug 18, 10 PM $0.0869
-0.07%
$960.22 million $5.69 million
Aug 18, 9 PM $0.087
+0.35%
$960.89 million $5.67 million
Aug 18, 8 PM $0.0867
-0.20%
$957.53 million $5.73 million
Aug 18, 7 PM $0.0869
-0.19%
$959.49 million $5.78 million
Aug 18, 6 PM $0.087
+0.00%
$961.31 million $5.8 million
Aug 18, 5 PM $0.087
-0.21%
$961.3 million $5.89 million