Pi Network Coin Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.082
+0.57%
$ 897.18 million $ 31.26 million
9:16 AM $ 0.0815
+0.19%
$ 897.18 million $ 31.26 million
9:15 AM $ 0.0814
+0.05%
$ 897.18 million $ 31.27 million
9:14 AM $ 0.0813
+0.05%
$ 889.87 million $ 31.27 million
9:13 AM $ 0.0813
-0.24%
$ 889.87 million $ 31.28 million
9:12 AM $ 0.0815
+0.21%
$ 889.87 million $ 31.29 million
9:11 AM $ 0.0813
+0.02%
$ 889.87 million $ 31.31 million
9:10 AM $ 0.0813
+0.05%
$ 889.87 million $ 31.33 million
9:09 AM $ 0.0812
-0.11%
$ 888.99 million $ 31.33 million
9:08 AM $ 0.0813
+0.04%
$ 888.99 million $ 31.34 million
9:07 AM $ 0.0813
+0.03%
$ 888.99 million $ 31.35 million
9:06 AM $ 0.0813
+0.02%
$ 888.99 million $ 31.34 million
9:05 AM $ 0.0813
+0.18%
$ 888.99 million $ 31.35 million
9:04 AM $ 0.0811
+0.07%
$ 887.57 million $ 31.37 million
9:03 AM $ 0.0811
+0.07%
$ 887.57 million $ 31.36 million
9:02 AM $ 0.081
+0.05%
$ 887.57 million $ 31.37 million
9:01 AM $ 0.081
-0.04%
$ 887.57 million $ 31.37 million
9:00 AM $ 0.081
-0.21%
$ 887.57 million $ 31.38 million
8:59 AM $ 0.0812
+0.33%
$ 888.09 million $ 31.41 million
8:58 AM $ 0.081
+0.09%
$ 888.09 million $ 31.4 million
8:57 AM $ 0.0809
-0.08%
$ 888.09 million $ 31.4 million
8:56 AM $ 0.0809
-0.07%
$ 888.09 million $ 31.38 million
8:55 AM $ 0.081
+0.07%
$ 888.09 million $ 31.38 million
8:54 AM $ 0.0809
+0.01%
$ 885.59 million $ 31.38 million
8:53 AM $ 0.0809
+0.03%
$ 885.59 million $ 31.38 million
8:52 AM $ 0.0809
-0.09%
$ 885.59 million $ 31.39 million
8:51 AM $ 0.081
+0.10%
$ 885.59 million $ 31.37 million
8:50 AM $ 0.0809
-0.08%
$ 885.59 million $ 31.37 million
8:49 AM $ 0.081
+0.09%
$ 885.82 million $ 31.39 million
8:48 AM $ 0.0809
-0.03%
$ 885.82 million $ 31.38 million
8:47 AM $ 0.0809
-0.16%
$ 885.82 million $ 31.37 million
8:46 AM $ 0.081
+0.06%
$ 885.82 million $ 31.46 million
8:45 AM $ 0.081
+0.11%
$ 885.82 million $ 31.45 million
8:44 AM $ 0.0809
+0.08%
$ 885.07 million $ 31.45 million
8:43 AM $ 0.0808
-0.17%
$ 885.07 million $ 31.45 million
8:42 AM $ 0.0806
-0.96%
$ 885.07 million $ 31.35 million
8:41 AM $ 0.0814
-1.00%
$ 885.07 million $ 31.32 million
8:40 AM $ 0.0822
-0.68%
$ 885.07 million $ 31.18 million
8:39 AM $ 0.0828
-0.23%
$ 905.49 million $ 31.08 million
8:38 AM $ 0.0829
-0.09%
$ 905.49 million $ 31.09 million
8:37 AM $ 0.083
-0.08%
$ 905.49 million $ 31.11 million
8:36 AM $ 0.0831
-0.12%
$ 905.49 million $ 31.11 million
8:35 AM $ 0.0832
+0.00%
$ 905.49 million $ 31.1 million
8:34 AM $ 0.0832
+0.05%
$ 910.15 million $ 31.12 million
8:33 AM $ 0.0831
-0.03%
$ 910.15 million $ 31.12 million
8:32 AM $ 0.0832
-0.33%
$ 910.15 million $ 31.12 million
8:31 AM $ 0.0834
-0.07%
$ 910.15 million $ 31.16 million
8:30 AM $ 0.0835
-0.12%
$ 910.15 million $ 31.17 million
8:29 AM $ 0.0836
-0.12%
$ 914.6 million $ 31.17 million
8:28 AM $ 0.0837
-0.23%
$ 914.6 million $ 31.17 million