ULR Historical Data

ULR
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₄23
+0.00%
$ -- $ 72
Jun 19, 2024 $ 0.0₁₄23
-4.17%
$ 1,037 $ 72
Jun 18, 2024 $ 0.0₁₄24
+0.00%
$ 1,082 $ 94
Jun 17, 2024 $ 0.0₁₄24
-71.76%
$ 1,082 $ 78
Jun 16, 2024 $ 0.0₁₄69
+187.50%
$ 3,112 $ 432
Jun 15, 2024 $ 0.0₁₄24
+0.00%
$ 1,082 $ 24
Jun 14, 2024 $ 0.0₁₄24
+0.00%
$ 1,082 $ 6
Jun 13, 2024 $ 0.0₁₄24
-41.46%
$ 1,082 $ 29
Jun 12, 2024 $ 0.0₁₄41
+13.89%
$ 1,849 $ 56
Jun 11, 2024 $ 0.0₁₄77
-11.49%
$ 3,473 $ 97
Jun 10, 2024 $ 0.0₁₄87
+222.22%
$ 3,924 $ 3,701
Jun 9, 2024 $ 0.0₁₄31
+29.17%
$ 1,398 $ 273
Jun 8, 2024 $ 0.0₁₄32
+77.78%
$ 1,443 $ 1,023
Jun 7, 2024 $ 0.0₁₄17
+30.77%
$ 767 $ 1,517
Jun 6, 2024 $ 0.0₁₄13
-43.48%
$ 586 $ 305
Jun 5, 2024 $ 0.0₁₄23
-20.69%
$ 1,037 $ 880
Jun 4, 2024 $ 0.0₁₄29
-12.12%
$ 1,308 $ 412
Jun 3, 2024 $ 0.0₁₄33
-42.11%
$ 1,488 $ 796
Jun 2, 2024 $ 0.0₁₄57
-29.63%
$ 2,571 $ 323
Jun 1, 2024 $ 0.0₁₄81
-10.00%
$ 3,653 $ 636
May 31, 2024 $ 0.0₁₄9
-37.50%
$ 4,059 $ 4,069
May 30, 2024 $ 0.0₁₃144
-25.77%
$ 6,494 $ 701
May 29, 2024 $ 0.0₁₃194
-25.95%
$ 8,749 $ 456
May 28, 2024 $ 0.0₁₃262
-44.26%
$ 11,816 $ 444
May 27, 2024 $ 0.0₁₃47
-36.83%
$ 21,197 $ 550
May 26, 2024 $ 0.0₁₃744
-53.50%
$ 33,554 $ 1,135
May 25, 2024 $ 0.0₁₂16
-25.93%
$ 72,160 $ 4,885
May 24, 2024 $ 0.0₁₂216
-44.62%
$ 97,416 $ 372
May 23, 2024 $ 0.0₁₂39
-50.70%
$ 175,890 $ 1,138
May 22, 2024 $ 0.0₁₂791
-49.94%
$ 356,741 $ 1,434
May 21, 2024 $ 0.0₁₁158
-33.31%
$ 712,580 $ 318
May 20, 2024 $ 0.0₁₁237
-14.60%
$ 1.07 million $ 779
May 19, 2024 $ 0.0₁₁277
-45.66%
$ 1.25 million $ 649
May 18, 2024 $ 0.0₁₁51
-40.67%
$ 2.3 million $ 433
May 17, 2024 $ 0.0₁₁86
-41.07%
$ 3.88 million $ 817
May 16, 2024 $ 0.0₁₀137
-51.42%
$ 6.18 million $ 880
May 15, 2024 $ 0.0₁₀282
-44.38%
$ 12.72 million $ 531
May 14, 2024 $ 0.0₁₀507
-45.54%
$ 22.87 million $ 2,489
May 13, 2024 $ 0.0₁₀931
-53.50%
$ 41.99 million $ 634
May 12, 2024 $ 0.0₉2
-28.55%
$ 90.29 million $ 773
May 11, 2024 $ 0.0₉28
-42.82%
$ 126.37 million $ 660
May 10, 2024 $ 0.0₉49
-48.42%
$ 220.99 million $ 917
May 9, 2024 $ 0.0₉95
-52.50%
$ 428.45 million $ 979
May 8, 2024 $ 0.0₈2
-50.12%
$ 902 million $ 648
May 7, 2024 $ 0.0₈401
-42.05%
$ 1.81 billion $ 1,260
May 6, 2024 $ 0.0₈692
-47.50%
$ 3.12 billion $ 784
May 5, 2024 $ 0.0₇132
-48.68%
$ 5.94 billion $ 656
May 4, 2024 $ 0.0₇257
-43.16%
$ 11.58 billion $ 1,138
May 3, 2024 $ 0.0₇452
-53.90%
$ 20.38 billion $ 3,433
May 2, 2024 $ 0.0₇98
-50.25%
$ 44.2 billion $ 1,366
Download