ULR Historical Data

ULR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₆197
-36.25%
$ 88.85 billion $ 7,176
Apr 30, 2024 $ 0.0₆309
+0.32%
$ 139.36 billion $ 51
Apr 29, 2024 $ 0.0₆308
-4.35%
$ 138.91 billion $ 117
Apr 28, 2024 $ 0.0₆322
+0.00%
$ 145.22 billion $ 29
Apr 27, 2024 $ 0.0₆322
+2.22%
$ 145.22 billion $ 27
Apr 26, 2024 $ 0.0₆313
+0.00%
$ 141.16 billion $ 5
Apr 25, 2024 $ 0.0₆313
+2.96%
$ 141.16 billion $ 36
Apr 24, 2024 $ 0.0₆304
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.0₆304
+0.33%
$ 137.1 billion $ 13
Apr 22, 2024 $ 0.0₆303
-14.16%
$ 136.65 billion $ 135
Apr 21, 2024 $ 0.0₆353
+13.14%
$ 159.2 billion $ 112
Apr 20, 2024 $ 0.0₆312
+0.97%
$ 140.71 billion $ 139
Apr 19, 2024 $ 0.0₆309
+5.10%
$ 139.36 billion $ 60
Apr 18, 2024 $ 0.0₆294
-0.34%
$ 132.59 billion $ 17
Apr 17, 2024 $ 0.0₆295
-1.01%
$ 133.04 billion $ 34
Apr 16, 2024 $ 0.0₆298
-0.33%
$ 134.4 billion $ 123
Apr 15, 2024 $ 0.0₆299
+5.65%
$ 134.85 billion $ 59
Apr 14, 2024 $ 0.0₆283
+4.81%
$ 127.63 billion $ 150
Apr 13, 2024 $ 0.0₆27
-2.88%
$ 121.77 billion $ 116
Apr 12, 2024 $ 0.0₆278
-14.98%
$ 125.38 billion $ 152
Apr 11, 2024 $ 0.0₆327
+1.24%
$ 147.48 billion $ 41
Apr 10, 2024 $ 0.0₆323
+17.45%
$ 145.67 billion $ 2,260
Apr 9, 2024 $ 0.0₆275
-19.59%
$ 124.03 billion $ 207
Apr 8, 2024 $ 0.0₆342
+12.87%
$ 154.24 billion $ 432
Apr 7, 2024 $ 0.0₆303
+13.48%
$ 136.65 billion $ 367
Apr 6, 2024 $ 0.0₆267
+1.91%
$ 120.42 billion $ 96
Apr 5, 2024 $ 0.0₆262
+2.75%
$ 118.16 billion $ 333
Apr 4, 2024 $ 0.0₆255
+3.66%
$ 115 billion $ 102
Apr 3, 2024 $ 0.0₆246
-3.53%
$ 110.95 billion $ 112
Apr 2, 2024 $ 0.0₆255
-17.21%
$ 115 billion $ 406
Apr 1, 2024 $ 0.0₆309
-12.22%
$ 138.91 billion $ 1,248
Mar 31, 2024 $ 0.0₆352
+6.67%
$ 158.75 billion $ 5,834
Mar 30, 2024 $ 0.0₆334
-6.44%
$ 150.63 billion $ 9,905
Mar 29, 2024 $ 0.0₆357
-8.70%
$ 161.01 billion $ 118
Mar 28, 2024 $ 0.0₆313
+1.29%
$ 141.16 billion $ 430
Mar 27, 2024 $ 0.0₆309
-4.33%
$ 139.36 billion $ 144
Mar 26, 2024 $ 0.0₆323
-46.79%
$ 145.67 billion $ 1,968
Mar 25, 2024 $ 0.0₆6
+0.33%
$ 270.6 billion $ 1,166
Mar 24, 2024 $ 0.0₆598
-41.66%
$ 269.7 billion $ 1,107
Mar 23, 2024 $ 0.0₅102
-44.05%
$ 462.27 billion $ 1,455
Mar 22, 2024 $ 0.0₅183
-36.70%
$ 826.23 billion $ 1,018
Mar 21, 2024 $ 0.0₅289
-59.20%
$ 1.31 trillion $ 1,057
Mar 20, 2024 $ 0.0₅709
-37.78%
$ 3.2 trillion $ 10,542
Mar 19, 2024 $ 0.0000114
-43.00%
$ 5.14 trillion $ 2,235
Mar 18, 2024 $ 0.00002
-9.91%
$ 9.02 trillion $ 4,800
Mar 17, 2024 $ 0.0000222
-73.73%
$ 10.01 trillion $ 4,638
Mar 16, 2024 $ 0.0000845
-71.11%
$ 38.11 trillion $ 5,460
Mar 15, 2024 $ 0.000293
-18.75%
$ 131.92 trillion $ 5,570
Mar 14, 2024 $ 0.00057
-43.00%
$ 257.07 trillion $ 3,308
Mar 13, 2024 $ 0.001
-65.87%
$ 451 trillion $ 6,062