Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Big Coin Historical Data

MBC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2018 $0.278
+0.00%
$-- $11,376
Jan 25, 2018 $0.279
+0.00%
$-- $11,074
Jan 24, 2018 $0.286
+0.00%
$-- $10,796
Jan 23, 2018 $0.272
+0.00%
$-- $11,245
Jan 22, 2018 $0.27
+0.00%
$-- $12,076
Jan 21, 2018 $0.289
+0.00%
$-- $12,551
Jan 20, 2018 $0.32
+0.00%
$-- $11,592
Jan 19, 2018 $0.288
+0.00%
$-- $11,608
Jan 18, 2018 $0.279
+0.00%
$-- $10,627
Jan 17, 2018 $0.279
+0.00%
$-- $12,248
Jan 16, 2018 $0.282
+0.00%
$-- $14,000
Jan 15, 2018 $0.341
+0.00%
$-- $13,788
Jan 14, 2018 $0.341
+0.00%
$-- $14,335
Jan 13, 2018 $0.356
+0.00%
$-- $13,827
Jan 12, 2018 $0.346
+0.00%
$-- $13,911
Jan 11, 2018 $0.333
+0.00%
$-- $14,358
Jan 10, 2018 $0.373
+0.00%
$-- $15,040
Jan 9, 2018 $0.362
+0.00%
$-- $15,504
Jan 8, 2018 $0.374
+0.00%
$-- $16,773
Jan 7, 2018 $0.406
+0.00%
$-- $17,158
Jan 6, 2018 $0.429
+0.00%
$-- $16,276
Jan 5, 2018 $0.424
+0.00%
$-- $15,085
Jan 4, 2018 $0.379
+0.00%
$-- $15,163
Jan 3, 2018 $0.379
+0.00%
$-- $14,068
Jan 2, 2018 $0.369
+0.00%
$-- $13,687
Jan 1, 2018 $0.336
+0.00%
$-- $13,480
Dec 31, 2017 $0.346
+0.00%
$-- $13,492
Dec 30, 2017 $0.313
+0.00%
$-- $14,735
Dec 29, 2017 $0.36
+0.00%
$-- $14,669
Dec 28, 2017 $0.36
+0.00%
$-- $16,047
Dec 27, 2017 $0.385
+0.00%
$-- $15,386
Dec 26, 2017 $0.394
+0.00%
$-- $14,001
Dec 25, 2017 $0.346
+0.00%
$-- $13,730
Dec 24, 2017 $0.345
+0.00%
$-- $14,781
Dec 23, 2017 $0.36
+0.00%
$-- $13,913
Dec 22, 2017 $0.342
+0.00%
$-- $16,460
Dec 21, 2017 $0.391
+0.00%
$-- $17,013
Dec 20, 2017 $0.411
+0.00%
$-- $18,535
Dec 19, 2017 $0.438
+0.00%
$-- $18,915
Dec 18, 2017 $0.474
+0.00%
$-- $19,500
Dec 17, 2017 $0.477
+0.00%
$-- $18,290
Dec 16, 2017 $0.484
+0.00%
$-- $17,566
Dec 15, 2017 $0.44
+0.00%
$-- $16,537
Dec 14, 2017 $0.412
+0.00%
$-- $16,929
Dec 13, 2017 $0.407
+0.00%
$-- $17,090
Dec 12, 2017 $0.427
+0.00%
$-- $16,630
Dec 11, 2017 $0.418
+0.00%
$-- $14,549
Dec 10, 2017 $0.377
+0.00%
$-- $15,433
Dec 9, 2017 $0.371
+0.00%
$-- $16,237
Dec 8, 2017 $0.401
+0.00%
$-- $15,230