Wrapped A7A5 1.0 Historical Data

WA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0128
+0.01%
$3.77 million $718,227
Aug 9, 2025 $0.0128
+0.00%
$3.77 million $708,540
Aug 7, 2025 $0.0128
+1.10%
$-- $437,617
Aug 6, 2025 $0.0127
-0.10%
$3.74 million $167,793
Aug 5, 2025 $0.0127
-0.50%
$3.75 million $304,705
Aug 4, 2025 $0.0128
+0.60%
$3.77 million $439,329
Aug 3, 2025 $0.0127
+0.00%
$3.74 million $1
Aug 2, 2025 $0.0127
-0.40%
$3.74 million $105,748
Aug 1, 2025 $0.0127
+0.10%
$3.76 million $191,533
Jul 31, 2025 $0.0127
+1.51%
$3.76 million $569,178
Jul 30, 2025 $0.0125
+0.50%
$3.7 million $257,754
Jul 29, 2025 $0.0125
-1.39%
$3.68 million $359,942
Jul 28, 2025 $0.0126
-1.78%
$3.73 million $387,749
Jul 27, 2025 $0.0129
-0.10%
$3.8 million $201,957
Jul 26, 2025 $0.0129
-0.10%
$3.8 million $257,082
Jul 25, 2025 $0.0129
-0.60%
$3.81 million $469,899
Jul 24, 2025 $0.013
-0.43%
$3.83 million $313,149
Jul 23, 2025 $0.013
+0.29%
$3.85 million $439,419
Jul 22, 2025 $0.013
-0.26%
$3.84 million $26,788
Jul 21, 2025 $0.013
+0.30%
$3.85 million $47,299
Jul 20, 2025 $0.013
+0.00%
$3.84 million $187,961
Jul 13, 2025 $0.0129
+0.00%
$-- $499
Jul 12, 2025 $0.0129
+0.02%
$3.82 million $547
Jul 11, 2025 $0.0129
-1.40%
$3.82 million $149,575
Jul 10, 2025 $0.0132
+1.45%
$3.89 million $69,750
Jul 9, 2025 $0.013
+0.30%
$3.84 million $114,666
Jul 8, 2025 $0.0129
+0.55%
$3.83 million $62,232
Jul 7, 2025 $0.0129
+0.00%
$3.8 million $10
Jul 6, 2025 $0.0129
+0.18%
$3.8 million $56,275
Jul 5, 2025 $0.0128
-0.34%
$3.8 million $92,946
Jul 4, 2025 $0.0129
-0.29%
$3.81 million $225,934
Jul 3, 2025 $0.0129
+0.00%
$3.82 million $83,085
Jul 2, 2025 $0.0129
+0.01%
$3.82 million $15
Jul 1, 2025 $0.0129
-0.11%
$3.82 million $179,766
Jun 30, 2025 $0.0129
+0.50%
$3.83 million $137,798
Jun 29, 2025 $0.0129
-0.01%
$3.81 million $273,990
Jun 28, 2025 $0.0129
+0.31%
$3.81 million $243,004
Jun 27, 2025 $0.0128
-0.60%
$3.79 million $232,679
Jun 26, 2025 $0.0129
-0.02%
$3.82 million $305,742
Jun 25, 2025 $0.0129
+0.22%
$3.82 million $170,391
Jun 24, 2025 $0.0129
-0.18%
$3.81 million $211,380
Jun 23, 2025 $0.0129
+0.58%
$3.82 million $564,322
Jun 22, 2025 $0.0128
+0.21%
$3.8 million $223,313
Jun 21, 2025 $0.0128
-0.01%
$3.79 million $347,323
Jun 20, 2025 $0.0128
-0.78%
$3.79 million $968,779
Jun 19, 2025 $0.0129
+0.29%
$3.82 million $428,284
Jun 18, 2025 $0.0129
+0.41%
$3.81 million $872,696
Jun 17, 2025 $0.0128
+0.19%
$3.79 million $306,592
Jun 16, 2025 $0.0128
+0.60%
$3.78 million $746,304
Jun 15, 2025 $0.0127
+0.00%
$3.76 million $282,198