Wrapped A7A5 1.0 Historical Data

WA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0128
+0.01%
$ 3.77 million $ 718,227
Aug 9, 2025 $ 0.0128
+0.00%
$ 3.77 million $ 708,540
Aug 7, 2025 $ 0.0128
+1.10%
$ -- $ 437,617
Aug 6, 2025 $ 0.0127
-0.10%
$ 3.74 million $ 167,793
Aug 5, 2025 $ 0.0127
-0.50%
$ 3.75 million $ 304,705
Aug 4, 2025 $ 0.0128
+0.60%
$ 3.77 million $ 439,329
Aug 3, 2025 $ 0.0127
+0.00%
$ 3.74 million $ 1
Aug 2, 2025 $ 0.0127
-0.40%
$ 3.74 million $ 105,748
Aug 1, 2025 $ 0.0127
+0.10%
$ 3.76 million $ 191,533
Jul 31, 2025 $ 0.0127
+1.51%
$ 3.76 million $ 569,178
Jul 30, 2025 $ 0.0125
+0.50%
$ 3.7 million $ 257,754
Jul 29, 2025 $ 0.0125
-1.39%
$ 3.68 million $ 359,942
Jul 28, 2025 $ 0.0126
-1.78%
$ 3.73 million $ 387,749
Jul 27, 2025 $ 0.0129
-0.10%
$ 3.8 million $ 201,957
Jul 26, 2025 $ 0.0129
-0.10%
$ 3.8 million $ 257,082
Jul 25, 2025 $ 0.0129
-0.60%
$ 3.81 million $ 469,899
Jul 24, 2025 $ 0.013
-0.43%
$ 3.83 million $ 313,149
Jul 23, 2025 $ 0.013
+0.29%
$ 3.85 million $ 439,419
Jul 22, 2025 $ 0.013
-0.26%
$ 3.84 million $ 26,788
Jul 21, 2025 $ 0.013
+0.30%
$ 3.85 million $ 47,299
Jul 20, 2025 $ 0.013
+0.00%
$ 3.84 million $ 187,961
Jul 13, 2025 $ 0.0129
+0.00%
$ -- $ 499
Jul 12, 2025 $ 0.0129
+0.02%
$ 3.82 million $ 547
Jul 11, 2025 $ 0.0129
-1.40%
$ 3.82 million $ 149,575
Jul 10, 2025 $ 0.0132
+1.45%
$ 3.89 million $ 69,750
Jul 9, 2025 $ 0.013
+0.30%
$ 3.84 million $ 114,666
Jul 8, 2025 $ 0.0129
+0.55%
$ 3.83 million $ 62,232
Jul 7, 2025 $ 0.0129
+0.00%
$ 3.8 million $ 10
Jul 6, 2025 $ 0.0129
+0.18%
$ 3.8 million $ 56,275
Jul 5, 2025 $ 0.0128
-0.34%
$ 3.8 million $ 92,946
Jul 4, 2025 $ 0.0129
-0.29%
$ 3.81 million $ 225,934
Jul 3, 2025 $ 0.0129
+0.00%
$ 3.82 million $ 83,085
Jul 2, 2025 $ 0.0129
+0.01%
$ 3.82 million $ 15
Jul 1, 2025 $ 0.0129
-0.11%
$ 3.82 million $ 179,766
Jun 30, 2025 $ 0.0129
+0.50%
$ 3.83 million $ 137,798
Jun 29, 2025 $ 0.0129
-0.01%
$ 3.81 million $ 273,990
Jun 28, 2025 $ 0.0129
+0.31%
$ 3.81 million $ 243,004
Jun 27, 2025 $ 0.0128
-0.60%
$ 3.79 million $ 232,679
Jun 26, 2025 $ 0.0129
-0.02%
$ 3.82 million $ 305,742
Jun 25, 2025 $ 0.0129
+0.22%
$ 3.82 million $ 170,391
Jun 24, 2025 $ 0.0129
-0.18%
$ 3.81 million $ 211,380
Jun 23, 2025 $ 0.0129
+0.58%
$ 3.82 million $ 564,322
Jun 22, 2025 $ 0.0128
+0.21%
$ 3.8 million $ 223,313
Jun 21, 2025 $ 0.0128
-0.01%
$ 3.79 million $ 347,323
Jun 20, 2025 $ 0.0128
-0.78%
$ 3.79 million $ 968,779
Jun 19, 2025 $ 0.0129
+0.29%
$ 3.82 million $ 428,284
Jun 18, 2025 $ 0.0129
+0.41%
$ 3.81 million $ 872,696
Jun 17, 2025 $ 0.0128
+0.19%
$ 3.79 million $ 306,592
Jun 16, 2025 $ 0.0128
+0.60%
$ 3.78 million $ 746,304
Jun 15, 2025 $ 0.0127
+0.00%
$ 3.76 million $ 282,198