联盟生态 Historical Data

联盟生态 Page 2
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 57.26
-8.38%
$ 206,145 $ 239
Mar 26, 5 AM $ 62.39
+0.00%
$ 224,589 $ 190
Mar 26, 1 AM $ 62.2
+0.00%
$ 223,927 $ 191
Mar 25, 4 PM $ 58.52
+8.09%
$ 210,690 $ 319
Mar 25, 3 PM $ 54.25
-2.32%
$ 195,284 $ 310
Mar 25, 10 AM $ 62.55
-3.31%
$ 225,184 $ 285
Mar 25, 9 AM $ 65.41
+0.00%
$ 235,470 $ 278
Mar 25, 1 AM $ 57.76
+0.00%
$ 207,918 $ 359
Mar 25, 12 AM $ 55.45
+0.00%
$ 199,611 $ 366
Mar 24, 11 PM $ 53.71
-12.97%
$ 193,340 $ 442
Mar 24, 6 PM $ 70.02
+14.48%
$ 252,067 $ 560
Mar 24, 5 PM $ 60.25
-10.01%
$ 216,908 $ 453
Mar 24, 4 PM $ 67.46
+5.94%
$ 242,854 $ 465
Mar 24, 2 PM $ 55.41
+0.00%
$ -- $ 435
Mar 24, 1 PM $ 54.23
+12.86%
$ 195,215 $ 426
Mar 24, 10 AM $ 58.03
+0.00%
$ 208,914 $ 372
Mar 24, 7 AM $ 59.04
-7.12%
$ 212,558 $ 898
Mar 24, 3 AM $ 66.9
+0.00%
$ 240,829 $ 873
Mar 24, 2 AM $ 64.81
-21.15%
$ 233,317 $ 826
Mar 24, 1 AM $ 82.11
-0.05%
$ 295,588 $ 912
Mar 24, 12 AM $ 88.47
+41.35%
$ 318,485 $ 861
Mar 23, 5 PM $ 55.82
-13.07%
$ 200,954 $ 674
Mar 23, 4 PM $ 62.41
+0.02%
$ 224,668 $ 656
Mar 23, 9 AM $ 83.14
+27.02%
$ 299,291 $ 760
Mar 23, 8 AM $ 64.04
-10.39%
$ 230,527 $ 228
Mar 23, 7 AM $ 69.98
+10.48%
$ 251,935 $ 207
Mar 23, 6 AM $ 63.69
+0.00%
$ 229,295 $ 362
Mar 22, 1 PM $ 67.63
-7.90%
$ 243,470 $ 1,029
Mar 22, 12 PM $ 83.59
+9.99%
$ 300,915 $ 987
Mar 22, 7 AM $ 83.49
-7.39%
$ 300,550 $ 926
Mar 22, 3 AM $ 71.02
+0.00%
$ 255,687 $ 698
Mar 22, 2 AM $ 71.08
-8.25%
$ 255,885 $ 698
Mar 21, 8 PM $ 65.73
+0.00%
$ 236,635 $ 786
Mar 21, 7 PM $ 64.41
+0.00%
$ 231,893 $ 786
Mar 21, 6 PM $ 63.21
-3.12%
$ 227,540 $ 770
Mar 21, 5 PM $ 61.33
-41.21%
$ 220,792 $ 785
Mar 21, 4 PM $ 95.75
+111.53%
$ 344,686 $ 1,148
Mar 21, 3 PM $ 45.26
-43.97%
$ 162,941 $ 523
Mar 21, 2 PM $ 75.38
-3.48%
$ 271,381 $ 768
Mar 21, 1 PM $ 78.1
-18.28%
$ 281,160 $ 698
Mar 21, 9 AM $ 102.95
+0.00%
$ 370,619 $ 433
Mar 21, 1 AM $ 93.77
+13.43%
$ 337,582 $ 179
Mar 21, 12 AM $ 81.33
+1.29%
$ 292,775 $ 181
Mar 20, 11 AM $ 99.45
-6.07%
$ 358,035 $ 224
Mar 20, 1 AM $ 120.35
+0.03%
$ 433,252 $ 286
Mar 20, 12 AM $ 120.58
+23.40%
$ 434,102 $ 263
Mar 19, 11 PM $ 100.18
-3.84%
$ 360,663 $ 165
Mar 19, 9 PM $ 107.03
+2.23%
$ 385,302 $ 174
Mar 19, 6 PM $ 100.27
+0.00%
$ 360,975 $ 176
Mar 19, 5 PM $ 101.57
+0.01%
$ 365,670 $ 171