LEONARDO AI Historical Data

LEONAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000408
-4.31%
$ 40,753 $ 78
Jul 6, 2025 $ 0.0000426
-0.63%
$ 42,553 $ 72
Jul 5, 2025 $ 0.0000428
-2.07%
$ 42,813 $ 189
Jul 4, 2025 $ 0.000044
-6.21%
$ 43,970 $ 92
Jul 3, 2025 $ 0.0000539
-5.60%
$ 53,851 $ 915
Jul 2, 2025 $ 0.0000571
+1.30%
$ 57,107 $ 1,377
Jul 1, 2025 $ 0.0000567
-4.16%
$ 56,374 $ 701
Jun 30, 2025 $ 0.0000591
-7.22%
$ 59,142 $ 1,128
Jun 29, 2025 $ 0.0000655
+3.41%
$ 65,465 $ 2,132
Jun 28, 2025 $ 0.0000634
+2.97%
$ 63,352 $ 1,156
Jun 27, 2025 $ 0.0000614
+0.47%
$ 61,409 $ 967
Jun 26, 2025 $ 0.000061
-4.64%
$ 61,039 $ 1,469
Jun 25, 2025 $ 0.0000638
-14.02%
$ 63,774 $ 2,448
Jun 24, 2025 $ 0.000074
-8.87%
$ 73,963 $ 1,614
Jun 23, 2025 $ 0.0000811
+24.01%
$ 81,136 $ 718
Jun 22, 2025 $ 0.0000654
+2.08%
$ 65,409 $ 2,003
Jun 21, 2025 $ 0.0000643
-11.10%
$ 64,258 $ 589
Jun 20, 2025 $ 0.0000717
-18.68%
$ 71,704 $ 3,650
Jun 19, 2025 $ 0.000088
-13.66%
$ 88,031 $ 2,911
Jun 18, 2025 $ 0.000102
-3.65%
$ 101,935 $ 2,685
Jun 17, 2025 $ 0.000106
-7.96%
$ 105,508 $ 1,782
Jun 16, 2025 $ 0.000116
-2.04%
$ 116,047 $ 3,713
Jun 15, 2025 $ 0.000117
+1.54%
$ 117,015 $ 4,001
Jun 14, 2025 $ 0.000115
-6.84%
$ 115,040 $ 2,318
Jun 13, 2025 $ 0.000122
+4.81%
$ 121,719 $ 4,689
Jun 12, 2025 $ 0.000117
-6.88%
$ 116,910 $ 4,314
Jun 11, 2025 $ 0.000126
+0.06%
$ -- $ 2,156
Jun 10, 2025 $ 0.000126
+4.91%
$ 126,393 $ 2,510
Jun 9, 2025 $ 0.00012
+3.75%
$ 119,988 $ 2,658
Jun 8, 2025 $ 0.000116
+6.45%
$ 115,591 $ 8,405
Jun 7, 2025 $ 0.000108
-1.41%
$ 108,300 $ 9,284
Jun 6, 2025 $ 0.000108
+15.35%
$ 108,134 $ 9,610
Jun 5, 2025 $ 0.0000944
-5.97%
$ 94,390 $ 1,941
Jun 4, 2025 $ 0.0000989
-19.10%
$ 98,916 $ 3,428
Jun 3, 2025 $ 0.000122
-5.11%
$ 122,096 $ 9,740
Jun 2, 2025 $ 0.000133
-2.53%
$ 133,339 $ 12,976
Jun 1, 2025 $ 0.000137
+14.94%
$ 137,169 $ 16,944
May 31, 2025 $ 0.000119
+32.55%
$ 119,113 $ 10,321
May 30, 2025 $ 0.0000901
-8.76%
$ 90,106 $ 5,277
May 29, 2025 $ 0.0000994
+9.60%
$ 99,357 $ 5,998
May 28, 2025 $ 0.000091
+4.95%
$ 91,043 $ 3,093
May 27, 2025 $ 0.0000867
+21.65%
$ 86,698 $ 2,238
May 26, 2025 $ 0.0000708
-1.06%
$ 70,795 $ 4,705
May 25, 2025 $ 0.000071
-11.02%
$ 70,963 $ 4,525
May 24, 2025 $ 0.0000808
+11.99%
$ 80,845 $ 3,685
May 23, 2025 $ 0.0000733
-2.62%
$ 73,280 $ 8,551
May 22, 2025 $ 0.0000746
+25.51%
$ 74,584 $ 6,461
May 21, 2025 $ 0.00006
+15.30%
$ 59,991 $ 2,890
May 20, 2025 $ 0.0000522
+4.28%
$ 52,198 $ 2,762
May 19, 2025 $ 0.0000496
+21.26%
$ 49,622 $ 9,888