Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEONARDO AI Historical Data

LEONAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.000071
-11.02%
$70,963 $4,525
May 24, 2025 $0.0000808
+11.99%
$80,845 $3,685
May 23, 2025 $0.0000733
-2.62%
$73,280 $8,551
May 22, 2025 $0.0000746
+25.51%
$74,584 $6,461
May 21, 2025 $0.00006
+15.30%
$59,991 $2,890
May 20, 2025 $0.0000522
+4.28%
$52,198 $2,762
May 19, 2025 $0.0000496
+21.26%
$49,622 $9,888
May 18, 2025 $0.0000398
+14.75%
$39,806 $110
May 17, 2025 $0.0000342
-8.77%
$34,159 $97
May 16, 2025 $0.0000374
-0.67%
$37,426 $0
May 15, 2025 $0.0000375
-8.32%
$37,540 $95
May 13, 2025 $0.0000418
+0.00%
$-- $80
May 12, 2025 $0.0000422
-1.15%
$42,151 $235
May 11, 2025 $0.0000418
-4.30%
$41,800 $262
May 10, 2025 $0.0000448
+2.70%
$44,834 $15
May 9, 2025 $0.0000433
-2.96%
$43,282 $684
May 8, 2025 $0.000045
+58.02%
$45,025 $776
May 7, 2025 $0.0000286
-4.04%
$28,628 $163
May 6, 2025 $0.0000301
-10.19%
$30,122 $39
May 5, 2025 $0.0000341
-1.31%
$34,135 $393
May 4, 2025 $0.0000346
-4.67%
$34,582 $147
May 3, 2025 $0.0000363
+3.24%
$36,268 $817
May 2, 2025 $0.0000351
+12.27%
$35,148 $1,740
May 1, 2025 $0.0000308
+15.08%
$31,339 $2,261
Apr 30, 2025 $0.000027
+15.47%
$26,966 $87
Apr 29, 2025 $0.0000239
-3.20%
$-- $1,535
Apr 28, 2025 $0.0000235
+42.77%
$23,533 $339
Apr 27, 2025 $0.0000165
+8.52%
$16,510 $599
Apr 26, 2025 $0.0000157
+23.31%
$15,696 $191
Apr 25, 2025 $0.0000126
+20.74%
$12,641 $136
Apr 24, 2025 $0.0000103
+3.98%
$10,336 $1
Apr 23, 2025 $0.0₅997
-8.34%
$9,965 $3
Apr 18, 2025 $0.0₅775
+0.00%
$-- $1
Apr 11, 2025 $0.0₅722
+0.00%
$-- $13
Apr 4, 2025 $0.0₅705
+0.00%
$-- $0
Mar 28, 2025 $0.0₅916
+0.00%
$-- $1
Mar 21, 2025 $0.0₅927
+0.00%
$-- $0
Mar 13, 2025 $0.0₅879
+0.00%
$-- $11
Mar 6, 2025 $0.0000118
+0.00%
$-- $1
Feb 27, 2025 $0.0000159
+0.00%
$-- $35
Feb 20, 2025 $0.0000137
+2.60%
$-- $224
Feb 19, 2025 $0.0000135
-3.49%
$13,528 $24
Feb 18, 2025 $0.000014
-13.95%
$14,040 $106
Feb 17, 2025 $0.0000164
-17.25%
$16,435 $574
Feb 16, 2025 $0.0000198
-17.95%
$19,794 $1,017
Feb 15, 2025 $0.0000436
-32.69%
$43,637 $61,841
Feb 14, 2025 $0.000642
+11.06%
$641,506 $4,080
Feb 13, 2025 $0.000582
-13.85%
$581,934 $3,284
Feb 12, 2025 $0.000689
+9.44%
$688,943 $20,921
Feb 11, 2025 $0.000629
+9.61%
$628,625 $73,960