LEONARDO AI Historical Data

LEONAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000245
+0.22%
$ 24,510 $ 3
Oct 2, 6 AM $ 0.0000244
+0.37%
$ 24,437 $ 3
Oct 2, 5 AM $ 0.0000243
+0.23%
$ 24,273 $ 4
Oct 2, 4 AM $ 0.0000243
+0.00%
$ 24,259 $ 4
Oct 2, 3 AM $ 0.0000242
+1.00%
$ 24,190 $ 15
Oct 2, 2 AM $ 0.0000241
+1.05%
$ 24,142 $ 25
Oct 2, 1 AM $ 0.0000241
+1.91%
$ 24,064 $ 25
Oct 2, 12 AM $ 0.0000237
-1.18%
$ 23,722 $ 25
Oct 1, 11 PM $ 0.0000237
+0.55%
$ 23,690 $ 25
Oct 1, 10 PM $ 0.0000236
-1.39%
$ 23,560 $ 25
Oct 1, 9 PM $ 0.0000239
-0.22%
$ 23,907 $ 25
Oct 1, 8 PM $ 0.0000237
-1.50%
$ 23,687 $ 25
Oct 1, 7 PM $ 0.000024
+0.83%
$ 24,023 $ 25
Oct 1, 6 PM $ 0.0000238
+1.90%
$ 23,826 $ 23
Oct 1, 5 PM $ 0.0000235
-1.72%
$ 23,464 $ 23
Oct 1, 4 PM $ 0.0000239
+0.05%
$ 23,916 $ 22
Oct 1, 3 PM $ 0.0000235
-0.97%
$ 23,510 $ 22
Oct 1, 2 PM $ 0.0000235
-0.96%
$ 23,471 $ 22
Oct 1, 1 PM $ 0.0000237
-0.50%
$ 23,733 $ 22
Oct 1, 12 PM $ 0.0000236
-0.35%
$ 23,558 $ 22
Oct 1, 11 AM $ 0.000024
+0.11%
$ 23,962 $ 22
Oct 1, 10 AM $ 0.0000236
-1.80%
$ 23,646 $ 22
Oct 1, 9 AM $ 0.0000237
+1.81%
$ 23,730 $ 22
Oct 1, 8 AM $ 0.0000233
+4.39%
$ 23,307 $ 21
Oct 1, 7 AM $ 0.0000222
-1.12%
$ 22,167 $ 21
Oct 1, 6 AM $ 0.0000222
-1.60%
$ 22,180 $ 21
Oct 1, 5 AM $ 0.0000222
+0.14%
$ 22,237 $ 21
Oct 1, 4 AM $ 0.0000225
+1.71%
$ 22,522 $ 20
Oct 1, 3 AM $ 0.0000225
-0.42%
$ 22,507 $ 20
Oct 1, 2 AM $ 0.0000226
+2.36%
$ 22,563 $ 1
Oct 1, 1 AM $ 0.000022
-0.85%
$ 21,979 $ 1
Oct 1, 12 AM $ 0.0000222
-0.13%
$ 22,194 $ 1
Download