LEONARDO AI Historical Data

LEONAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000821
+1.41%
$ 821,207 $ 46,760
Feb 2, 2025 $ 0.000768
+20.32%
$ 768,404 $ 43,136
Feb 1, 2025 $ 0.000641
+0.31%
$ 640,734 $ 52,450
Jan 31, 2025 $ 0.000638
-8.70%
$ 637,814 $ 7,078
Jan 30, 2025 $ 0.000707
-0.22%
$ 707,044 $ 4,894
Jan 29, 2025 $ 0.000709
+22.04%
$ 708,632 $ 52,569
Jan 28, 2025 $ 0.000579
-14.89%
$ 579,283 $ 20,908
Jan 27, 2025 $ 0.000679
-8.35%
$ 679,426 $ 22,022
Jan 26, 2025 $ 0.000743
+1.47%
$ 742,878 $ 11,655
Jan 25, 2025 $ 0.000732
-3.45%
$ 732,420 $ 40,113
Jan 24, 2025 $ 0.000761
-0.37%
$ 760,666 $ 14,563
Jan 23, 2025 $ 0.000764
-18.38%
$ 764,455 $ 32,122
Jan 22, 2025 $ 0.000937
+1.12%
$ 936,563 $ 23,816
Jan 21, 2025 $ 0.000925
+11.66%
$ 925,237 $ 41,467
Jan 20, 2025 $ 0.000829
+1.49%
$ 828,703 $ 72,299
Download