Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $86.17
+0.19%
$1.32 million $478,747
Aug 13, 2026 $85.99
-2.85%
$1.33 million $400,367
Aug 12, 2026 $88.51
+0.04%
$1.38 million $424,140
Aug 11, 2026 $88.46
-0.54%
$1.39 million $396,819
Aug 10, 2026 $88.96
+3.84%
$1.41 million $453,901
Aug 9, 2026 $85.64
-0.56%
$1.37 million $389,392
Aug 8, 2026 $86.15
-2.14%
$1.38 million $441,409
Aug 7, 2026 $87.99
+2.24%
$1.4 million $401,597
Aug 6, 2026 $86.05
-0.70%
$1.32 million $394,868
Aug 5, 2026 $86.66
+3.53%
$1.32 million $427,064
Aug 4, 2026 $83.69
+6.18%
$1.21 million $428,534
Aug 3, 2026 $78.82
+3.39%
$1.15 million $400,914
Aug 2, 2026 $76.25
-0.50%
$1.11 million $382,996
Aug 1, 2026 $76.64
-2.05%
$1.12 million $401,173
Jul 31, 2026 $78.55
-0.13%
$1.15 million $419,880
Jul 30, 2026 $78.65
+2.26%
$1.16 million $411,698
Jul 29, 2026 $76.91
+1.30%
$1.15 million $414,277
Jul 28, 2026 $75.93
-1.92%
$1.14 million $745,455
Jul 27, 2026 $77.41
+0.15%
$1.16 million $733,458
Jul 26, 2026 $77.3
+1.27%
$1.16 million $725,172
Jul 25, 2026 $76.34
-2.44%
$1.15 million $662,858
Jul 24, 2026 $78.25
-0.42%
$1.18 million $681,660
Jul 23, 2026 $78.59
-1.57%
$1.19 million $695,097
Jul 22, 2026 $79.84
+2.64%
$1.25 million $700,617
Jul 21, 2026 $77.77
+5.56%
$1.26 million $694,016
Jul 20, 2026 $73.67
+1.35%
$1.2 million $681,591
Jul 19, 2026 $72.67
-1.10%
$1.18 million $588,860
Jul 18, 2026 $73.48
-0.58%
$1.78 million $614,883
Jul 17, 2026 $73.89
-1.54%
$1.8 million $665,614
Jul 16, 2026 $75.05
-3.00%
$1.95 million $660,258
Jul 15, 2026 $77.37
-1.21%
$2.03 million $732,906
Jul 14, 2026 $78.32
+5.36%
$2.07 million $708,945
Jul 13, 2026 $74.47
-2.08%
$1.98 million $682,746
Jul 12, 2026 $75.92
+0.57%
$2.02 million $616,072
Jul 11, 2026 $75.54
-1.07%
$2.01 million $584,505
Jul 10, 2026 $76.36
+1.55%
$2.03 million $660,465
Jul 9, 2026 $75.18
+3.22%
$2 million $406,137
Jul 8, 2026 $72.83
-3.47%
$1.93 million $413,339
Jul 7, 2026 $75.44
-3.65%
$2 million $427,073
Jul 6, 2026 $78.3
+2.12%
$2.13 million $408,598
Jul 5, 2026 $76.68
-0.02%
$2.08 million $409,302
Jul 4, 2026 $76.7
+0.16%
$2.08 million $390,808
Jul 3, 2026 $76.57
-0.43%
$2.08 million $400,236
Jul 2, 2026 $76.9
+1.23%
$2.09 million $409,683
Jul 1, 2026 $75.97
-0.80%
$2.06 million $396,836
Jun 30, 2026 $76.6
+1.14%
$2.08 million $405,380
Jun 29, 2026 $75.73
+0.08%
$2.06 million $403,876
Jun 28, 2026 $75.67
+0.40%
$2.06 million $395,260
Jun 27, 2026 $75.37
-1.19%
$2.05 million $391,999
Jun 26, 2026 $76.25
-1.53%
$2.07 million $392,190