Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 72.2
-3.30%
$ 1.96 million $ 318,027
Mar 18, 2026 $ 74.52
-4.30%
$ 2.03 million $ 529,333
Mar 17, 2026 $ 77.87
-1.99%
$ 2.12 million $ 539,902
Mar 16, 2026 $ 79.45
+5.37%
$ 2.16 million $ 525,319
Mar 15, 2026 $ 75.4
+0.05%
$ 2.05 million $ 522,439
Mar 14, 2026 $ 75.36
-1.72%
$ 2.05 million $ 533,017
Mar 13, 2026 $ 76.67
-4.15%
$ 2.08 million $ 551,160
Mar 12, 2026 $ 79.99
-2.12%
$ 2.17 million $ 563,294
Mar 11, 2026 $ 81.72
-1.99%
$ 2.22 million $ 576,542
Mar 10, 2026 $ 83.31
+1.41%
$ 2.27 million $ 579,827
Mar 9, 2026 $ 82.12
+2.60%
$ 2.23 million $ 579,869
Mar 8, 2026 $ 80.01
+0.04%
$ 2.17 million $ 541,747
Mar 7, 2026 $ 80.01
+0.55%
$ 2.17 million $ 540,902
Mar 6, 2026 $ 79.58
-3.94%
$ 2.16 million $ 590,381
Mar 5, 2026 $ 82.84
-6.07%
$ 2.25 million $ 631,631
Mar 4, 2026 $ 88.19
+0.98%
$ 2.4 million $ 604,843
Mar 3, 2026 $ 87.34
-6.50%
$ 2.37 million $ 910,285
Mar 2, 2026 $ 93.41
-3.44%
$ 2.54 million $ 634,781
Mar 1, 2026 $ 96.74
-0.05%
$ 2.63 million $ 618,854
Feb 28, 2026 $ 96.81
+0.98%
$ 2.63 million $ 623,588
Feb 27, 2026 $ 95.87
+1.67%
$ 2.61 million $ 695,639
Feb 26, 2026 $ 94.29
-1.31%
$ 2.56 million $ 885,125
Feb 25, 2026 $ 95.54
+2.70%
$ 2.6 million $ 1.55 million
Feb 24, 2026 $ 93.03
+1.70%
$ 2.53 million $ 1.43 million
Feb 23, 2026 $ 91.47
+2.92%
$ 2.49 million $ 1.39 million
Feb 22, 2026 $ 88.87
-0.76%
$ 2.42 million $ 1.37 million
Feb 21, 2026 $ 89.57
+0.95%
$ 2.43 million $ 1.39 million
Feb 20, 2026 $ 88.71
+3.47%
$ 2.41 million $ 1.41 million
Feb 19, 2026 $ 85.74
-0.82%
$ 2.33 million $ 1.35 million
Feb 18, 2026 $ 86.45
+1.94%
$ 2.35 million $ 1.42 million
Feb 17, 2026 $ 84.8
-2.66%
$ 2.3 million $ 1.41 million
Feb 16, 2026 $ 87.11
-0.01%
$ 2.37 million $ 1.33 million
Feb 15, 2026 $ 87.12
-0.02%
$ 2.37 million $ 1.33 million
Feb 14, 2026 $ 87.13
-0.36%
$ 2.37 million $ 1.34 million
Feb 13, 2026 $ 87.44
+0.49%
$ 2.38 million $ 1.57 million
Feb 12, 2026 $ 87.02
-3.25%
$ 2.36 million $ 1.93 million
Feb 11, 2026 $ 89.94
+1.99%
$ 2.44 million $ 6.74 million
Feb 10, 2026 $ 88.18
-0.32%
$ 2.4 million $ 13.55 million
Feb 9, 2026 $ 88.46
+4.91%
$ 2.4 million $ 13.51 million
Feb 8, 2026 $ 84.32
+0.00%
$ 2.29 million $ 12.73 million
Feb 7, 2026 $ 84.32
-0.29%
$ 2.29 million $ 12.74 million
Feb 6, 2026 $ 84.58
+9.44%
$ 2.3 million $ 13.41 million
Feb 5, 2026 $ 77.29
-12.19%
$ 2.1 million $ 13.78 million
Feb 4, 2026 $ 88.01
-2.69%
$ 2.39 million $ 743,149
Feb 3, 2026 $ 90.61
+4.11%
$ 2.46 million $ 932,360
Feb 2, 2026 $ 87.05
+4.41%
$ 2.37 million $ 1.38 million
Feb 1, 2026 $ 82.03
-1.01%
$ 2.23 million $ 599
Jan 31, 2026 $ 84.3
-0.11%
$ 2.29 million $ 3,080
Jan 30, 2026 $ 87.6
-4.92%
$ 2.38 million $ 150
Jan 29, 2026 $ 92.08
-1.88%
$ 2.5 million $ 425