Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $86.17
+0.19%
$1.32 million $478,747
Aug 13, 2026 $85.99
-2.85%
$1.33 million $400,367
Aug 12, 2026 $88.51
+0.04%
$1.38 million $424,140
Aug 11, 2026 $88.46
-0.54%
$1.39 million $396,819
Aug 10, 2026 $88.96
+3.84%
$1.41 million $453,901
Aug 9, 2026 $85.64
-0.56%
$1.37 million $389,392
Aug 8, 2026 $86.15
-2.14%
$1.38 million $441,409
Aug 7, 2026 $87.99
+2.24%
$1.4 million $401,597
Aug 6, 2026 $86.05
-0.70%
$1.32 million $394,868
Aug 5, 2026 $86.66
+3.53%
$1.32 million $427,064
Aug 4, 2026 $83.69
+6.18%
$1.21 million $428,534
Aug 3, 2026 $78.82
+3.39%
$1.15 million $400,914
Aug 2, 2026 $76.25
-0.50%
$1.11 million $382,996
Aug 1, 2026 $76.64
-2.05%
$1.12 million $401,173
Jul 31, 2026 $78.55
-0.13%
$1.15 million $419,880
Jul 30, 2026 $78.65
+2.26%
$1.16 million $411,698
Jul 29, 2026 $76.91
+1.30%
$1.15 million $414,277
Jul 28, 2026 $75.93
-1.92%
$1.14 million $745,455
Jul 27, 2026 $77.41
+0.15%
$1.16 million $733,458
Jul 26, 2026 $77.3
+1.27%
$1.16 million $725,172
Jul 25, 2026 $76.34
-2.44%
$1.15 million $662,858
Jul 24, 2026 $78.25
-0.42%
$1.18 million $681,660
Jul 23, 2026 $78.59
-1.57%
$1.19 million $695,097
Jul 22, 2026 $79.84
+2.64%
$1.25 million $700,617
Jul 21, 2026 $77.77
+5.56%
$1.26 million $694,016
Jul 20, 2026 $73.67
+1.35%
$1.2 million $681,591
Jul 19, 2026 $72.67
-1.10%
$1.18 million $588,860
Jul 18, 2026 $73.48
-0.58%
$1.78 million $614,883
Jul 17, 2026 $73.89
-1.54%
$1.8 million $665,614
Jul 16, 2026 $75.05
-3.00%
$1.95 million $660,258
Jul 15, 2026 $77.37
-1.21%
$2.03 million $732,906
Jul 14, 2026 $78.32
+5.36%
$2.07 million $708,945
Jul 13, 2026 $74.47
-2.08%
$1.98 million $682,746
Jul 12, 2026 $75.92
+0.57%
$2.02 million $616,072
Jul 11, 2026 $75.54
-1.07%
$2.01 million $584,505
Jul 10, 2026 $76.36
+1.55%
$2.03 million $660,465
Jul 9, 2026 $75.18
+3.22%
$2 million $406,137
Jul 8, 2026 $72.83
-3.47%
$1.93 million $413,339
Jul 7, 2026 $75.44
-3.65%
$2 million $427,073
Jul 6, 2026 $78.3
+2.12%
$2.13 million $408,598
Jul 5, 2026 $76.68
-0.02%
$2.08 million $409,302
Jul 4, 2026 $76.7
+0.16%
$2.08 million $390,808
Jul 3, 2026 $76.57
-0.43%
$2.08 million $400,236
Jul 2, 2026 $76.9
+1.23%
$2.09 million $409,683
Jul 1, 2026 $75.97
-0.80%
$2.06 million $396,836
Jun 30, 2026 $76.6
+1.14%
$2.08 million $405,380
Jun 29, 2026 $75.73
+0.08%
$2.06 million $403,876
Jun 28, 2026 $75.67
+0.40%
$2.06 million $395,260
Jun 27, 2026 $75.37
-1.19%
$2.05 million $391,999
Jun 26, 2026 $76.25
-1.53%
$2.07 million $392,190