Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:23 AM | $ 75.8 | +0.00% | ||
| 8:22 AM | $ 75.8 | +0.00% | ||
| 8:21 AM | $ 75.78 | +0.00% | ||
| 8:20 AM | $ 75.79 | +0.00% | ||
| 8:19 AM | $ 75.8 | +0.00% | ||
| 8:18 AM | $ 75.8 | +0.00% | ||
| 8:17 AM | $ 75.84 | +0.00% | ||
| 8:16 AM | $ 75.84 | +0.00% | ||
| 8:15 AM | $ 75.83 | +0.00% | ||
| 8:14 AM | $ 75.8 | +0.00% | ||
| 8:13 AM | $ 75.78 | +0.00% | ||
| 8:12 AM | $ 75.76 | +0.00% | ||
| 8:11 AM | $ 75.76 | +0.00% | ||
| 8:10 AM | $ 75.76 | +0.00% | ||
| 8:09 AM | $ 75.75 | +0.00% | ||
| 8:08 AM | $ 75.77 | +0.00% | ||
| 8:07 AM | $ 75.77 | +0.00% | ||
| 8:06 AM | $ 75.77 | +0.00% | ||
| 8:05 AM | $ 75.77 | +0.00% | ||
| 8:04 AM | $ 75.81 | +0.00% | ||
| 8:03 AM | $ 75.82 | +0.00% | ||
| 8:02 AM | $ 75.82 | +0.00% | ||
| 8:01 AM | $ 75.8 | +0.00% | ||
| 8:00 AM | $ 75.79 | +0.00% | ||
| 7:59 AM | $ 75.8 | +0.00% | ||
| 7:58 AM | $ 75.83 | +0.00% | ||
| 7:57 AM | $ 75.83 | +0.00% | ||
| 7:56 AM | $ 75.83 | +0.00% | ||
| 7:55 AM | $ 75.83 | +0.00% | ||
| 7:54 AM | $ 75.97 | +0.00% | ||
| 7:53 AM | $ 76 | +0.00% | ||
| 7:52 AM | $ 75.98 | +0.00% | ||
| 7:51 AM | $ 75.98 | +0.00% | ||
| 7:50 AM | $ 75.99 | +0.00% | ||
| 7:49 AM | $ 75.87 | +0.00% | ||
| 7:48 AM | $ 75.85 | +0.00% | ||
| 7:47 AM | $ 75.83 | +0.00% | ||
| 7:46 AM | $ 75.83 | +0.00% | ||
| 7:45 AM | $ 75.86 | +0.00% | ||
| 7:44 AM | $ 75.86 | -0.13% | ||
| 7:43 AM | $ 75.94 | +0.00% | ||
| 7:42 AM | $ 75.95 | +0.00% | ||
| 7:41 AM | $ 75.94 | +0.00% | ||
| 7:40 AM | $ 75.94 | +0.00% | ||
| 7:39 AM | $ 75.95 | +0.10% | ||
| 7:38 AM | $ 75.87 | +0.00% | ||
| 7:37 AM | $ 75.85 | +0.00% | ||
| 7:36 AM | $ 75.86 | +0.00% | ||
| 7:35 AM | $ 75.87 | +0.00% | ||
| 7:34 AM | $ 75.87 | +0.11% | ||