Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 86.89
+0.00%
$ 2.36 million $ 632,533
6:56 AM $ 86.89
+0.00%
$ 2.36 million $ 632,533
6:55 AM $ 86.9
-0.31%
$ 2.36 million $ 633,165
6:54 AM $ 87.17
+0.00%
$ 2.37 million $ 633,165
6:53 AM $ 87.18
+0.00%
$ 2.37 million $ 633,198
6:52 AM $ 87.18
+0.00%
$ 2.37 million $ 633,198
6:51 AM $ 87.18
+0.00%
$ 2.37 million $ 633,218
6:50 AM $ 87.18
-0.01%
$ 2.37 million $ 633,174
6:49 AM $ 87.19
+0.00%
$ 2.37 million $ 633,630
6:48 AM $ 87.19
+0.00%
$ 2.37 million $ 633,630
6:47 AM $ 87.19
+0.00%
$ 2.37 million $ 633,599
6:46 AM $ 87.19
+0.00%
$ 2.37 million $ 633,599
6:45 AM $ 87.17
+0.30%
$ 2.37 million $ 633,360
6:44 AM $ 86.91
+0.00%
$ 2.36 million $ 633,360
6:43 AM $ 86.89
+0.00%
$ 2.36 million $ 633,326
6:42 AM $ 86.89
+0.00%
$ 2.36 million $ 633,326
6:41 AM $ 86.9
+0.00%
$ 2.36 million $ 633,333
6:40 AM $ 86.9
+0.03%
$ 2.36 million $ 633,416
6:39 AM $ 86.88
+0.00%
$ 2.36 million $ 633,493
6:38 AM $ 86.88
+0.00%
$ 2.36 million $ 633,493
6:37 AM $ 86.87
+0.00%
$ 2.36 million $ 633,583
6:36 AM $ 86.87
+0.00%
$ 2.36 million $ 633,583
6:35 AM $ 86.88
+0.12%
$ 2.36 million $ 633,860
6:34 AM $ 86.78
+0.00%
$ 2.36 million $ 633,860
6:33 AM $ 86.77
+0.00%
$ 2.36 million $ 633,807
6:32 AM $ 86.77
+0.00%
$ 2.36 million $ 633,807
6:31 AM $ 86.77
+0.00%
$ 2.36 million $ 633,786
6:30 AM $ 86.77
-0.12%
$ 2.36 million $ 633,704
6:29 AM $ 86.87
+0.00%
$ 2.36 million $ 633,167
6:28 AM $ 86.87
+0.00%
$ 2.36 million $ 633,167
6:27 AM $ 86.88
+0.00%
$ 2.36 million $ 633,122
6:26 AM $ 86.88
+0.00%
$ 2.36 million $ 633,122
6:25 AM $ 86.89
-0.22%
$ 2.36 million $ 633,074
6:24 AM $ 87.08
+0.00%
$ 2.37 million $ 633,672
6:23 AM $ 87.09
+0.00%
$ 2.37 million $ 633,672
6:22 AM $ 87.08
+0.00%
$ 2.37 million $ 633,720
6:21 AM $ 87.08
+0.00%
$ 2.37 million $ 633,720
6:20 AM $ 87.08
-0.05%
$ 2.37 million $ 633,693
6:19 AM $ 87.12
+0.00%
$ 2.37 million $ 633,406
6:18 AM $ 87.12
+0.00%
$ 2.37 million $ 633,406
6:17 AM $ 87.1
+0.00%
$ 2.37 million $ 633,461
6:16 AM $ 87.1
+0.00%
$ 2.37 million $ 633,461
6:15 AM $ 87.11
+0.25%
$ 2.37 million $ 633,387
6:14 AM $ 86.89
+0.00%
$ 2.36 million $ 633,387
6:13 AM $ 86.89
+0.00%
$ 2.36 million $ 633,282
6:12 AM $ 86.89
+0.00%
$ 2.36 million $ 633,282
6:11 AM $ 86.9
+0.00%
$ 2.36 million $ 633,233
6:10 AM $ 86.9
+0.00%
$ 2.36 million $ 633,183
6:09 AM $ 86.91
+0.00%
$ 2.36 million $ 635,596
6:08 AM $ 86.91
+0.00%
$ 2.36 million $ 635,596