Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 93.19
+1.39%
$ 2.53 million $ 9,966
Jan 27, 2026 $ 91.91
+1.85%
$ 1.31 million $ 3,815
Jan 26, 2026 $ 129.64
+0.00%
$ -- $ 223
Jan 25, 2026 $ 111.49
+15.63%
$ 1.58 million $ 10,740
Jan 24, 2026 $ 96.4
+6.51%
$ 1.37 million $ 12,469
Jan 23, 2026 $ 87.28
+1.74%
$ -- $ 2,577
Download