BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000513
-0.30%
$8.18 million $290,419
Jul 4, 2026 $0.000515
-3.13%
$8.2 million $298,343
Jul 3, 2026 $0.000531
-0.32%
$8.47 million $309,203
Jul 2, 2026 $0.000533
+1.96%
$8.49 million $247,715
Jul 1, 2026 $0.000522
+3.86%
$8.32 million $288,426
Jun 30, 2026 $0.000503
-2.92%
$8.01 million $268,115
Jun 29, 2026 $0.000517
-2.03%
$8.24 million $297,087
Jun 28, 2026 $0.000528
-2.57%
$8.41 million $269,981
Jun 27, 2026 $0.000542
+0.82%
$8.63 million $245,209
Jun 26, 2026 $0.000537
-2.67%
$8.56 million $294,237
Jun 25, 2026 $0.000552
-1.09%
$8.79 million $272,828
Jun 24, 2026 $0.000558
-1.85%
$8.89 million $262,978
Jun 23, 2026 $0.000569
-2.38%
$9.06 million $289,843
Jun 22, 2026 $0.000583
+1.36%
$9.28 million $250,719
Jun 21, 2026 $0.000575
-0.39%
$9.15 million $279,780
Jun 20, 2026 $0.000577
-0.12%
$9.18 million $267,862
Jun 19, 2026 $0.000577
+0.85%
$9.19 million $262,389
Jun 18, 2026 $0.000572
-2.04%
$9.12 million $248,876
Jun 17, 2026 $0.000584
-2.87%
$9.3 million $268,329
Jun 16, 2026 $0.000602
-2.25%
$9.58 million $262,672
Jun 15, 2026 $0.000615
+0.60%
$9.8 million $175,108
Jun 14, 2026 $0.000612
+1.26%
$9.76 million $263,039
Jun 13, 2026 $0.000604
+1.42%
$9.62 million $282,554
Jun 12, 2026 $0.000596
-0.98%
$9.48 million $270,816
Jun 11, 2026 $0.000602
+3.59%
$9.57 million $241,108
Jun 10, 2026 $0.000581
-2.51%
$9.24 million $269,584
Jun 9, 2026 $0.000596
-2.12%
$9.48 million $270,986
Jun 8, 2026 $0.000609
-1.55%
$9.68 million $273,518
Jun 7, 2026 $0.000618
+4.23%
$9.83 million $283,361
Jun 6, 2026 $0.000593
-0.22%
$9.43 million $255,424
Jun 5, 2026 $0.000594
-1.39%
$9.45 million $263,195
Jun 4, 2026 $0.000603
-0.92%
$9.59 million $286,822
Jun 3, 2026 $0.000608
-3.37%
$9.67 million $259,553
Jun 2, 2026 $0.000629
-6.66%
$10.01 million $240,961
Jun 1, 2026 $0.000674
-4.17%
$10.72 million $270,916
May 31, 2026 $0.000704
-0.22%
$11.19 million $280,500
May 30, 2026 $0.000705
+0.52%
$11.21 million $274,027
May 29, 2026 $0.000702
-0.22%
$11.14 million $270,595
May 28, 2026 $0.000703
-1.30%
$11.18 million $240,729
May 27, 2026 $0.000712
-2.10%
$11.33 million $270,018
May 26, 2026 $0.000728
-2.72%
$11.55 million $292,281
May 25, 2026 $0.000748
-0.35%
$11.89 million $269,788
May 24, 2026 $0.000751
+0.31%
$11.93 million $260,744
May 23, 2026 $0.000748
+1.40%
$11.89 million $279,254
May 22, 2026 $0.000738
-2.61%
$11.73 million $253,570
May 21, 2026 $0.000758
+1.30%
$12.04 million $285,242
May 20, 2026 $0.000748
-0.32%
$11.88 million $253,928
May 19, 2026 $0.00075
+0.01%
$11.92 million $276,715
May 18, 2026 $0.000751
-1.57%
$11.91 million $269,255
May 17, 2026 $0.000763
-0.74%
$12.11 million $258,479