Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000659
+0.73%
$10.56 million $141,361
Sep 3, 11 AM $0.000654
+0.21%
$10.49 million $142,537
Sep 3, 10 AM $0.000653
+0.23%
$10.46 million $144,413
Sep 3, 9 AM $0.000652
-0.17%
$10.44 million $144,936
Sep 3, 8 AM $0.000653
+0.00%
$10.46 million $145,178
Sep 3, 7 AM $0.000653
-0.05%
$10.46 million $146,647
Sep 3, 6 AM $0.000653
-0.01%
$10.46 million $151,305
Sep 3, 5 AM $0.000653
-0.03%
$10.46 million $157,518
Sep 3, 4 AM $0.000653
-0.84%
$10.47 million $148,352
Sep 3, 3 AM $0.000659
-0.18%
$10.56 million $142,090
Sep 3, 2 AM $0.00066
+0.74%
$10.58 million $142,437
Sep 3, 1 AM $0.000655
+0.28%
$10.5 million $143,335
Sep 3, 12 AM $0.000653
-0.20%
$10.46 million $142,576
Sep 2, 11 PM $0.000654
-0.01%
$10.48 million $141,286
Sep 2, 10 PM $0.000654
-0.18%
$10.49 million $140,692
Sep 2, 9 PM $0.000655
-0.03%
$10.5 million $141,783
Sep 2, 8 PM $0.000656
-0.04%
$10.51 million $140,059
Sep 2, 7 PM $0.000656
+0.10%
$10.51 million $139,906
Sep 2, 6 PM $0.000655
-0.03%
$10.5 million $138,977
Sep 2, 5 PM $0.000655
+0.02%
$10.5 million $136,813
Sep 2, 4 PM $0.000655
+0.98%
$10.5 million $135,201
Sep 2, 3 PM $0.000649
+0.00%
$10.4 million $134,238
Sep 2, 2 PM $0.000649
+0.05%
$10.4 million $147,667
Sep 2, 1 PM $0.000648
+0.12%
$10.39 million $165,234
Sep 2, 12 PM $0.000648
-0.36%
$10.38 million $173,903
Sep 2, 11 AM $0.00065
+0.08%
$10.41 million $171,733
Sep 2, 10 AM $0.000649
-0.09%
$10.41 million $168,888
Sep 2, 9 AM $0.00065
-0.43%
$10.42 million $169,047
Sep 2, 8 AM $0.000653
-0.47%
$10.46 million $168,819
Sep 2, 7 AM $0.000656
+0.08%
$10.51 million $169,447
Sep 2, 6 AM $0.000655
-0.09%
$10.5 million $164,607
Sep 2, 5 AM $0.000656
+0.07%
$10.51 million $129,675
Sep 2, 4 AM $0.000656
+0.01%
$10.5 million $126,594
Sep 2, 3 AM $0.000655
+0.13%
$10.5 million $125,221
Sep 2, 2 AM $0.000655
+0.35%
$10.49 million $124,962
Sep 2, 1 AM $0.000652
-0.12%
$10.45 million $125,805
Sep 2, 12 AM $0.000653
-0.28%
$10.47 million $126,861
Sep 1, 11 PM $0.000655
+0.33%
$10.49 million $127,855
Sep 1, 10 PM $0.000653
-0.07%
$10.46 million $127,824
Sep 1, 9 PM $0.000653
-0.07%
$10.47 million $127,752
Sep 1, 8 PM $0.000654
+0.17%
$10.47 million $128,574
Sep 1, 7 PM $0.000653
+0.24%
$10.46 million $127,521
Sep 1, 6 PM $0.000651
-0.68%
$10.43 million $126,411
Sep 1, 5 PM $0.000655
-0.13%
$10.5 million $125,539
Sep 1, 4 PM $0.000656
-0.81%
$10.52 million $124,905
Sep 1, 3 PM $0.000662
+0.09%
$10.61 million $130,893
Sep 1, 2 PM $0.000661
+0.36%
$10.6 million $130,519
Sep 1, 1 PM $0.000659
-0.47%
$10.56 million $114,021
Sep 1, 12 PM $0.000663
+0.06%
$10.63 million $108,223
Sep 1, 11 AM $0.000663
+0.10%
$10.62 million $107,093