BXN Historical Data

BXN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000427
+0.16%
$6.82 million $255,396
Jul 14, 9 PM $0.000427
+0.12%
$6.81 million $254,360
Jul 14, 8 PM $0.000426
-0.20%
$6.8 million $256,297
Jul 14, 7 PM $0.000427
+0.09%
$6.81 million $250,820
Jul 14, 6 PM $0.000427
-0.74%
$6.81 million $251,840
Jul 14, 5 PM $0.00043
-2.41%
$6.86 million $261,196
Jul 14, 4 PM $0.000441
+0.60%
$7.03 million $258,643
Jul 14, 3 PM $0.000438
+0.54%
$6.99 million $263,028
Jul 14, 2 PM $0.000435
+0.27%
$6.95 million $262,362
Jul 14, 1 PM $0.000434
-0.88%
$6.93 million $260,931
Jul 14, 12 PM $0.000438
+0.39%
$6.99 million $264,869
Jul 14, 11 AM $0.000436
+0.31%
$6.96 million $266,335
Jul 14, 10 AM $0.000435
+0.09%
$6.94 million $257,822
Jul 14, 9 AM $0.000435
-0.01%
$6.93 million $250,237
Jul 14, 8 AM $0.000435
+0.31%
$6.93 million $245,378
Jul 14, 7 AM $0.000433
-0.35%
$6.91 million $245,950
Jul 14, 6 AM $0.000435
-0.22%
$6.94 million $244,070
Jul 14, 5 AM $0.000436
-0.53%
$6.95 million $244,865
Jul 14, 4 AM $0.000438
+0.23%
$6.99 million $244,055
Jul 14, 3 AM $0.000437
-0.04%
$6.97 million $241,639
Jul 14, 2 AM $0.000437
+0.10%
$6.98 million $247,447
Jul 14, 1 AM $0.000437
+0.04%
$6.97 million $252,660
Jul 14, 12 AM $0.000437
+0.11%
$6.97 million $245,618
Jul 13, 11 PM $0.000436
+0.41%
$6.95 million $241,478
Jul 13, 10 PM $0.000434
+0.13%
$6.93 million $245,585
Jul 13, 9 PM $0.000434
-0.33%
$6.92 million $247,775
Jul 13, 8 PM $0.000435
-0.49%
$6.94 million $249,000
Jul 13, 7 PM $0.000437
-0.26%
$6.98 million $247,473
Jul 13, 6 PM $0.000439
-0.17%
$7 million $250,233
Jul 13, 5 PM $0.000439
-0.69%
$7.01 million $241,901
Jul 13, 4 PM $0.000442
-1.06%
$7.06 million $234,718
Jul 13, 3 PM $0.000447
-0.07%
$7.13 million $226,858
Jul 13, 2 PM $0.000447
+0.62%
$7.14 million $242,879
Jul 13, 1 PM $0.000445
-0.55%
$7.09 million $236,722
Jul 13, 12 PM $0.000447
-0.56%
$7.13 million $230,522
Jul 13, 11 AM $0.00045
-0.04%
$7.17 million $232,185
Jul 13, 10 AM $0.00045
-0.17%
$7.17 million $243,022
Jul 13, 9 AM $0.000451
-0.06%
$7.19 million $253,648
Jul 13, 8 AM $0.000451
+0.20%
$7.19 million $261,466
Jul 13, 7 AM $0.00045
+0.40%
$7.18 million $264,650
Jul 13, 6 AM $0.000448
-0.05%
$7.15 million $266,800
Jul 13, 5 AM $0.000448
-0.14%
$7.15 million $269,411
Jul 13, 4 AM $0.000449
+0.39%
$7.16 million $273,063
Jul 13, 3 AM $0.000447
-0.12%
$7.13 million $273,234
Jul 13, 2 AM $0.000448
+0.44%
$7.14 million $266,656
Jul 13, 1 AM $0.000446
-0.52%
$7.11 million $264,209
Jul 13, 12 AM $0.000448
+0.08%
$7.15 million $270,123
Jul 12, 11 PM $0.000448
+0.07%
$7.14 million $271,196
Jul 12, 10 PM $0.000447
-0.16%
$7.14 million $264,305
Jul 12, 9 PM $0.000448
-0.58%
$7.15 million $269,877