BXN Historical Data

BXN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00121
-0.11%
$ 19.14 million $ 344,534
Mar 18, 3 PM $ 0.00121
+0.00%
$ 19.17 million $ 343,795
Mar 18, 2 PM $ 0.00121
-0.75%
$ 19.16 million $ 341,359
Mar 18, 1 PM $ 0.00122
-0.83%
$ 19.32 million $ 337,005
Mar 18, 12 PM $ 0.00123
-0.60%
$ 19.48 million $ 323,817
Mar 18, 11 AM $ 0.00124
-0.74%
$ 19.59 million $ 317,763
Mar 18, 10 AM $ 0.00125
-0.72%
$ 19.74 million $ 322,499
Mar 18, 9 AM $ 0.00126
-0.08%
$ 19.88 million $ 314,357
Mar 18, 8 AM $ 0.00126
+0.08%
$ 19.9 million $ 322,118
Mar 18, 7 AM $ 0.00126
-0.06%
$ 19.89 million $ 327,523
Mar 18, 6 AM $ 0.00126
+0.13%
$ 19.9 million $ 339,333
Mar 18, 5 AM $ 0.00126
-0.48%
$ 19.87 million $ 347,191
Mar 18, 4 AM $ 0.00126
-0.16%
$ 19.96 million $ 344,677
Mar 18, 3 AM $ 0.00127
+0.41%
$ 20 million $ 346,214
Mar 18, 2 AM $ 0.00126
+0.24%
$ 19.92 million $ 345,219
Mar 18, 1 AM $ 0.00126
+0.05%
$ 19.87 million $ 337,528
Mar 18, 12 AM $ 0.00126
+0.08%
$ 19.86 million $ 327,964
Mar 17, 11 PM $ 0.00126
-0.37%
$ 19.85 million $ 324,261
Mar 17, 10 PM $ 0.00126
-0.38%
$ 19.93 million $ 314,291
Mar 17, 9 PM $ 0.00127
+0.21%
$ 20 million $ 308,549
Mar 17, 8 PM $ 0.00126
-0.03%
$ 19.95 million $ 308,763
Mar 17, 7 PM $ 0.00126
+0.02%
$ 19.96 million $ 303,040
Mar 17, 6 PM $ 0.00126
+0.12%
$ 19.96 million $ 301,098
Mar 17, 5 PM $ 0.00126
+0.44%
$ 19.93 million $ 300,118
Mar 17, 4 PM $ 0.00126
+0.13%
$ 19.85 million $ 304,315
Mar 17, 3 PM $ 0.00125
-0.17%
$ 19.82 million $ 310,709
Mar 17, 2 PM $ 0.00126
+0.52%
$ 19.85 million $ 310,850
Mar 17, 1 PM $ 0.00125
-0.24%
$ 19.74 million $ 306,507
Mar 17, 12 PM $ 0.00125
-0.25%
$ 19.79 million $ 304,481
Mar 17, 11 AM $ 0.00126
+0.07%
$ 19.83 million $ 301,121
Mar 17, 10 AM $ 0.00126
-0.16%
$ 19.82 million $ 303,266
Mar 17, 9 AM $ 0.00126
+0.02%
$ 19.86 million $ 317,531
Mar 17, 8 AM $ 0.00126
+0.14%
$ 19.85 million $ 317,309
Mar 17, 7 AM $ 0.00125
-0.04%
$ 19.82 million $ 315,876
Mar 17, 6 AM $ 0.00126
+0.01%
$ 19.83 million $ 308,500
Mar 17, 5 AM $ 0.00126
-0.44%
$ 19.83 million $ 302,471
Mar 17, 4 AM $ 0.00126
-0.37%
$ 19.92 million $ 306,240
Mar 17, 3 AM $ 0.00127
-0.81%
$ 20 million $ 306,566
Mar 17, 2 AM $ 0.00128
-0.76%
$ 20.16 million $ 303,444
Mar 17, 1 AM $ 0.00129
+0.28%
$ 20.31 million $ 294,944
Mar 17, 12 AM $ 0.00128
+0.42%
$ 20.26 million $ 289,233
Mar 16, 11 PM $ 0.00128
+0.09%
$ 20.17 million $ 284,836
Mar 16, 10 PM $ 0.00128
+0.22%
$ 20.15 million $ 294,745
Mar 16, 9 PM $ 0.00127
+0.61%
$ 20.11 million $ 316,581
Mar 16, 8 PM $ 0.00127
-0.16%
$ 19.99 million $ 325,452
Mar 16, 7 PM $ 0.00127
+0.33%
$ 20.03 million $ 321,719
Mar 16, 6 PM $ 0.00126
+0.03%
$ 19.96 million $ 314,142
Mar 16, 5 PM $ 0.00126
+0.00%
$ 19.96 million $ 311,309
Mar 16, 4 PM $ 0.00126
+0.43%
$ 19.96 million $ 302,420
Mar 16, 3 PM $ 0.00126
+0.21%
$ 19.91 million $ 306,194