BXN Historical Data

BXN Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00075
-0.09%
$ 11.91 million $ 296,814
May 19, 8 AM $ 0.000751
-0.05%
$ 11.92 million $ 296,971
May 19, 7 AM $ 0.000751
+0.06%
$ 11.93 million $ 297,702
May 19, 6 AM $ 0.000751
+0.15%
$ 11.92 million $ 293,652
May 19, 5 AM $ 0.00075
-0.04%
$ 11.9 million $ 289,661
May 19, 4 AM $ 0.00075
+0.12%
$ 11.91 million $ 287,932
May 19, 3 AM $ 0.000749
-0.03%
$ 11.89 million $ 285,757
May 19, 2 AM $ 0.000749
-0.18%
$ 11.89 million $ 286,368
May 19, 1 AM $ 0.000751
+0.00%
$ 11.92 million $ 278,310
May 19, 12 AM $ 0.000751
+0.02%
$ 11.92 million $ 270,528
May 18, 11 PM $ 0.000751
-0.02%
$ 11.92 million $ 269,255
May 18, 10 PM $ 0.000751
+0.05%
$ 11.92 million $ 276,192
May 18, 9 PM $ 0.000751
+0.10%
$ 11.91 million $ 277,228
May 18, 8 PM $ 0.00075
+0.19%
$ 11.9 million $ 276,752
May 18, 7 PM $ 0.000748
-0.42%
$ 11.88 million $ 272,895
May 18, 6 PM $ 0.000752
-0.63%
$ 11.93 million $ 275,357
May 18, 5 PM $ 0.000756
+0.07%
$ 12.01 million $ 277,185
May 18, 4 PM $ 0.000756
+0.27%
$ 12 million $ 281,537
May 18, 3 PM $ 0.000754
-0.13%
$ 11.97 million $ 278,083
May 18, 2 PM $ 0.000755
-0.79%
$ 11.98 million $ 278,352
May 18, 1 PM $ 0.000761
-0.40%
$ 12.08 million $ 279,102
May 18, 12 PM $ 0.000764
+0.16%
$ 12.13 million $ 276,807
May 18, 11 AM $ 0.000763
+0.69%
$ 12.11 million $ 273,285
May 18, 10 AM $ 0.000757
-0.17%
$ 12.02 million $ 272,746
May 18, 9 AM $ 0.000759
+0.28%
$ 12.05 million $ 270,873
May 18, 8 AM $ 0.000757
-0.03%
$ 12.02 million $ 269,198
May 18, 7 AM $ 0.000757
-0.08%
$ 12.02 million $ 268,854
May 18, 6 AM $ 0.000758
-0.19%
$ 12.03 million $ 272,168
May 18, 5 AM $ 0.000759
-0.21%
$ 12.05 million $ 275,761
May 18, 4 AM $ 0.000761
+0.10%
$ 12.08 million $ 271,975
May 18, 3 AM $ 0.00076
+0.26%
$ 12.07 million $ 264,286
May 18, 2 AM $ 0.000758
-0.15%
$ 12.03 million $ 257,619
May 18, 1 AM $ 0.000759
-0.04%
$ 12.05 million $ 261,489
May 18, 12 AM $ 0.00076
-0.42%
$ 12.06 million $ 261,392
May 17, 11 PM $ 0.000763
-0.79%
$ 12.11 million $ 258,479
May 17, 10 PM $ 0.000769
-0.29%
$ 12.2 million $ 259,784
May 17, 9 PM $ 0.000771
+0.09%
$ 12.24 million $ 261,830
May 17, 8 PM $ 0.00077
+0.06%
$ 12.23 million $ 269,777
May 17, 7 PM $ 0.000769
+0.32%
$ 12.21 million $ 278,995
May 17, 6 PM $ 0.000767
-0.37%
$ 12.18 million $ 287,877
May 17, 5 PM $ 0.00077
+0.20%
$ 12.22 million $ 294,292
May 17, 4 PM $ 0.000768
+0.00%
$ 12.2 million $ 287,139
May 17, 3 PM $ 0.000768
-0.02%
$ 12.2 million $ 286,419
May 17, 2 PM $ 0.000769
+0.06%
$ 12.2 million $ 283,755
May 17, 1 PM $ 0.000768
-0.20%
$ 12.19 million $ 275,247
May 17, 12 PM $ 0.000769
-0.12%
$ 12.21 million $ 266,134
May 17, 11 AM $ 0.00077
-0.01%
$ 12.23 million $ 263,341
May 17, 10 AM $ 0.000771
+0.11%
$ 12.23 million $ 260,945
May 17, 9 AM $ 0.00077
+0.02%
$ 12.22 million $ 258,520
May 17, 8 AM $ 0.00077
-0.01%
$ 12.22 million $ 260,545