BXN Historical Data

BXN Page 21
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,888
10:02 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,888
10:01 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,926
10:00 AM $ 0.000525
+0.00%
$ 8.37 million $ 277,956
9:59 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,785
9:58 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,785
9:57 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,795
9:56 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,822
9:55 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,833
9:54 AM $ 0.000525
+0.00%
$ 8.37 million $ 279,833
9:53 AM $ 0.000525
+0.00%
$ 8.37 million $ 281,027
9:52 AM $ 0.000525
-0.01%
$ 8.37 million $ 281,050
9:51 AM $ 0.000525
+0.00%
$ 8.37 million $ 281,070
9:50 AM $ 0.000525
+0.01%
$ 8.37 million $ 281,070
9:49 AM $ 0.000525
-0.07%
$ 8.37 million $ 281,096
9:48 AM $ 0.000526
+0.00%
$ 8.37 million $ 281,159
9:47 AM $ 0.000526
+0.00%
$ 8.37 million $ 281,114
9:46 AM $ 0.000526
-0.01%
$ 8.37 million $ 281,114
9:45 AM $ 0.000526
+0.00%
$ 8.37 million $ 281,077
9:44 AM $ 0.000526
+0.16%
$ 8.37 million $ 281,696
9:43 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,349
9:42 AM $ 0.000525
+0.01%
$ 8.37 million $ 282,349
9:41 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,385
9:40 AM $ 0.000525
-0.01%
$ 8.37 million $ 282,385
9:39 AM $ 0.000525
-0.09%
$ 8.36 million $ 281,955
9:38 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,955
9:37 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,989
9:36 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,985
9:35 AM $ 0.000525
+0.00%
$ 8.36 million $ 282,000
9:34 AM $ 0.000525
+0.02%
$ 8.37 million $ 282,549
9:33 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,309
9:32 AM $ 0.000525
-0.01%
$ 8.37 million $ 282,309
9:31 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,309
9:30 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,314
9:29 AM $ 0.000525
-0.09%
$ 8.37 million $ 282,013
9:28 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,013
9:27 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,049
9:26 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,092
9:25 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,084
9:24 AM $ 0.000526
-0.09%
$ 8.37 million $ 282,224
9:23 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,001
9:22 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,001
9:21 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,017
9:20 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,001
9:19 AM $ 0.000526
+0.14%
$ 8.38 million $ 282,480
9:18 AM $ 0.000525
-0.01%
$ 8.38 million $ 282,480
9:17 AM $ 0.000525
+0.00%
$ 8.38 million $ 282,511
9:16 AM $ 0.000525
+0.00%
$ 8.38 million $ 282,509
9:15 AM $ 0.000525
+0.00%
$ 8.38 million $ 282,520
9:14 AM $ 0.000525
+0.06%
$ 8.37 million $ 282,520