BXN Historical Data

BXN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00126
+0.21%
$ 19.91 million $ 306,194
Mar 16, 2 PM $ 0.00126
-0.74%
$ 19.83 million $ 320,238
Mar 16, 1 PM $ 0.00126
+0.00%
$ 19.98 million $ 319,970
Mar 16, 12 PM $ 0.00126
+0.59%
$ 19.97 million $ 319,865
Mar 16, 11 AM $ 0.00126
-0.07%
$ 19.86 million $ 330,973
Mar 16, 10 AM $ 0.00126
+0.17%
$ 19.87 million $ 329,252
Mar 16, 9 AM $ 0.00126
+0.04%
$ 19.84 million $ 312,347
Mar 16, 8 AM $ 0.00126
-0.66%
$ 19.83 million $ 303,129
Mar 16, 7 AM $ 0.00126
-0.16%
$ 19.96 million $ 306,963
Mar 16, 6 AM $ 0.00127
-0.11%
$ 19.99 million $ 307,501
Mar 16, 5 AM $ 0.00127
+0.09%
$ 20.01 million $ 309,751
Mar 16, 4 AM $ 0.00127
+0.38%
$ 19.99 million $ 314,666
Mar 16, 3 AM $ 0.00126
+1.21%
$ 19.9 million $ 318,981
Mar 16, 2 AM $ 0.00125
+0.08%
$ 19.66 million $ 327,937
Mar 16, 1 AM $ 0.00124
-0.34%
$ 19.65 million $ 345,481
Mar 16, 12 AM $ 0.00125
+0.04%
$ 19.72 million $ 353,035
Mar 15, 11 PM $ 0.00125
-0.01%
$ 19.71 million $ 356,392
Mar 15, 10 PM $ 0.00125
+0.94%
$ 19.71 million $ 353,110
Mar 15, 9 PM $ 0.00124
+0.86%
$ 19.53 million $ 336,839
Mar 15, 8 PM $ 0.00123
+0.10%
$ 19.36 million $ 323,386
Mar 15, 7 PM $ 0.00123
-0.20%
$ 19.35 million $ 328,713
Mar 15, 6 PM $ 0.00123
-0.79%
$ 19.38 million $ 331,493
Mar 15, 5 PM $ 0.00124
-0.09%
$ 19.54 million $ 334,577
Mar 15, 4 PM $ 0.00124
-0.99%
$ 19.56 million $ 336,367
Mar 15, 3 PM $ 0.00125
-0.06%
$ 19.75 million $ 339,846
Mar 15, 2 PM $ 0.00125
-0.13%
$ 19.75 million $ 329,681
Mar 15, 1 PM $ 0.00125
+0.05%
$ 19.77 million $ 341,485
Mar 15, 12 PM $ 0.00125
-0.38%
$ 19.72 million $ 348,322
Mar 15, 11 AM $ 0.00125
-1.92%
$ 19.8 million $ 340,941
Mar 15, 10 AM $ 0.00128
+0.13%
$ 20.18 million $ 328,733
Mar 15, 9 AM $ 0.00128
+0.04%
$ 20.16 million $ 331,504
Mar 15, 8 AM $ 0.00128
+0.05%
$ 20.15 million $ 337,840
Mar 15, 7 AM $ 0.00128
-0.09%
$ 20.14 million $ 329,700
Mar 15, 6 AM $ 0.00128
+0.06%
$ 20.16 million $ 329,224
Mar 15, 5 AM $ 0.00128
+0.21%
$ 20.14 million $ 339,359
Mar 15, 4 AM $ 0.00127
-0.10%
$ 20.1 million $ 332,619
Mar 15, 3 AM $ 0.00127
+0.04%
$ 20.12 million $ 331,073
Mar 15, 2 AM $ 0.00127
+0.44%
$ 20.12 million $ 328,273
Mar 15, 1 AM $ 0.00127
+0.10%
$ 20.03 million $ 315,487
Mar 15, 12 AM $ 0.00127
-0.07%
$ 20.01 million $ 314,601
Mar 14, 11 PM $ 0.00127
+0.31%
$ 20.03 million $ 320,809
Mar 14, 10 PM $ 0.00126
+0.02%
$ 19.97 million $ 317,289
Mar 14, 9 PM $ 0.00126
-0.01%
$ 19.96 million $ 309,914
Mar 14, 8 PM $ 0.00126
+0.03%
$ 19.97 million $ 314,365
Mar 14, 7 PM $ 0.00126
-0.02%
$ 19.96 million $ 312,892
Mar 14, 6 PM $ 0.00126
+0.03%
$ 19.97 million $ 320,648
Mar 14, 5 PM $ 0.00126
+0.00%
$ 19.96 million $ 325,970
Mar 14, 4 PM $ 0.00126
-0.02%
$ 19.96 million $ 331,085
Mar 14, 3 PM $ 0.00126
-0.03%
$ 19.97 million $ 326,950
Mar 14, 2 PM $ 0.00126
-0.09%
$ 19.97 million $ 333,542