BXN Historical Data

BXN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000448
-0.58%
$7.15 million $269,877
Jul 12, 8 PM $0.000451
+0.06%
$7.19 million $284,619
Jul 12, 7 PM $0.00045
+0.18%
$7.18 million $284,474
Jul 12, 6 PM $0.00045
+0.08%
$7.17 million $281,172
Jul 12, 5 PM $0.000449
-2.02%
$7.17 million $282,362
Jul 12, 4 PM $0.000459
-0.20%
$7.31 million $282,520
Jul 12, 3 PM $0.000459
-0.91%
$7.33 million $288,431
Jul 12, 2 PM $0.000464
+0.38%
$7.4 million $291,422
Jul 12, 1 PM $0.000462
-0.04%
$7.37 million $295,040
Jul 12, 12 PM $0.000462
+0.07%
$7.37 million $309,361
Jul 12, 11 AM $0.000462
+0.09%
$7.37 million $307,436
Jul 12, 10 AM $0.000461
-0.17%
$7.36 million $301,013
Jul 12, 9 AM $0.000462
-0.89%
$7.37 million $290,388
Jul 12, 8 AM $0.000466
-0.01%
$7.44 million $282,989
Jul 12, 7 AM $0.000466
+0.15%
$7.44 million $283,911
Jul 12, 6 AM $0.000466
-0.37%
$7.43 million $283,707
Jul 12, 5 AM $0.000467
+0.04%
$7.46 million $282,504
Jul 12, 4 AM $0.000467
-0.13%
$7.45 million $279,981
Jul 12, 3 AM $0.000468
-0.04%
$7.46 million $275,599
Jul 12, 2 AM $0.000468
-0.05%
$7.46 million $273,135
Jul 12, 1 AM $0.000468
+0.62%
$7.47 million $273,482
Jul 12, 12 AM $0.000465
-0.30%
$7.42 million $278,804
Jul 11, 11 PM $0.000467
-0.41%
$7.45 million $279,517
Jul 11, 10 PM $0.000469
-0.17%
$7.48 million $280,169
Jul 11, 9 PM $0.00047
-0.06%
$7.49 million $287,369
Jul 11, 8 PM $0.00047
+0.01%
$7.5 million $275,279
Jul 11, 7 PM $0.00047
+0.22%
$7.5 million $279,147
Jul 11, 6 PM $0.000469
+0.11%
$7.48 million $280,360
Jul 11, 5 PM $0.000469
+0.04%
$7.47 million $279,885
Jul 11, 4 PM $0.000468
+0.19%
$7.47 million $278,605
Jul 11, 3 PM $0.000468
-0.55%
$7.46 million $275,664
Jul 11, 2 PM $0.00047
-2.17%
$7.5 million $264,473
Jul 11, 1 PM $0.000481
-1.34%
$7.66 million $264,584
Jul 11, 12 PM $0.000487
+0.00%
$7.77 million $249,909
Jul 11, 11 AM $0.000487
-0.03%
$7.77 million $249,618
Jul 11, 10 AM $0.000487
+0.07%
$7.77 million $246,872
Jul 11, 9 AM $0.000487
-0.22%
$7.77 million $244,091
Jul 11, 8 AM $0.000488
+0.07%
$7.78 million $246,816
Jul 11, 7 AM $0.000488
+0.15%
$7.78 million $258,534
Jul 11, 6 AM $0.000487
+0.03%
$7.77 million $260,901
Jul 11, 5 AM $0.000487
-0.02%
$7.76 million $263,996
Jul 11, 4 AM $0.000487
-0.01%
$7.76 million $268,589
Jul 11, 3 AM $0.000487
+0.28%
$7.76 million $277,720
Jul 11, 2 AM $0.000485
-0.27%
$7.74 million $288,985
Jul 11, 1 AM $0.000487
-0.08%
$7.76 million $287,326
Jul 11, 12 AM $0.000487
-0.03%
$7.77 million $277,871
Jul 10, 11 PM $0.000487
+0.05%
$7.77 million $273,876
Jul 10, 10 PM $0.000487
+0.14%
$7.77 million $281,779
Jul 10, 9 PM $0.000486
+0.37%
$7.76 million $268,516
Jul 10, 8 PM $0.000485
-1.43%
$7.73 million $267,572