Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.000663
+0.10%
$10.62 million $107,093
Sep 1, 10 AM $0.000662
+0.07%
$10.61 million $106,470
Sep 1, 9 AM $0.000662
+0.07%
$10.6 million $105,882
Sep 1, 8 AM $0.000661
-1.08%
$10.59 million $104,636
Sep 1, 7 AM $0.000668
-0.09%
$10.71 million $104,835
Sep 1, 6 AM $0.000669
-0.34%
$10.72 million $107,657
Sep 1, 5 AM $0.000671
+0.99%
$10.76 million $118,651
Sep 1, 4 AM $0.000665
-0.08%
$10.65 million $125,760
Sep 1, 3 AM $0.000665
+0.22%
$10.66 million $128,167
Sep 1, 2 AM $0.000664
+0.13%
$10.63 million $135,397
Sep 1, 1 AM $0.000663
-0.29%
$10.62 million $136,403
Sep 1, 12 AM $0.000664
+0.05%
$10.64 million $135,138
Aug 31, 11 PM $0.000664
-0.59%
$10.64 million $133,464
Aug 31, 10 PM $0.000668
-0.24%
$10.7 million $131,894
Aug 31, 9 PM $0.00067
+0.15%
$10.73 million $130,013
Aug 31, 8 PM $0.000669
-0.18%
$10.72 million $128,143
Aug 31, 7 PM $0.00067
+0.19%
$10.73 million $134,723
Aug 31, 6 PM $0.000669
+0.04%
$10.71 million $145,256
Aug 31, 5 PM $0.000668
+0.11%
$10.71 million $150,277
Aug 31, 4 PM $0.000668
+0.39%
$10.7 million $149,855
Aug 31, 3 PM $0.000665
+0.29%
$10.66 million $144,263
Aug 31, 2 PM $0.000663
+0.22%
$10.63 million $133,860
Aug 31, 1 PM $0.000662
-0.07%
$10.6 million $133,583
Aug 31, 12 PM $0.000662
-0.15%
$10.61 million $132,016
Aug 31, 11 AM $0.000663
-0.30%
$10.63 million $132,319
Aug 31, 10 AM $0.000665
+0.22%
$10.66 million $133,212
Aug 31, 9 AM $0.000664
-0.04%
$10.64 million $135,265
Aug 31, 8 AM $0.000664
+0.56%
$10.64 million $139,109
Aug 31, 7 AM $0.00066
+0.21%
$10.58 million $138,087
Aug 31, 6 AM $0.000659
+0.03%
$10.56 million $135,289
Aug 31, 5 AM $0.000659
+0.22%
$10.55 million $123,169
Aug 31, 4 AM $0.000657
-0.19%
$10.53 million $115,906
Aug 31, 3 AM $0.000659
+0.39%
$10.55 million $113,487
Aug 31, 2 AM $0.000656
-0.26%
$10.51 million $109,201
Aug 31, 1 AM $0.000658
-0.25%
$10.54 million $118,273
Aug 31, 12 AM $0.000659
+0.23%
$10.57 million $127,415
Aug 30, 11 PM $0.000658
-0.77%
$10.54 million $128,691
Aug 30, 10 PM $0.000663
-0.25%
$10.63 million $128,832
Aug 30, 9 PM $0.000665
-0.50%
$10.65 million $129,039
Aug 30, 8 PM $0.000668
-0.06%
$10.7 million $129,188
Aug 30, 7 PM $0.000668
-0.20%
$10.71 million $125,020
Aug 30, 6 PM $0.00067
-0.12%
$10.73 million $125,631
Aug 30, 5 PM $0.000671
-0.07%
$10.74 million $129,528
Aug 30, 4 PM $0.000671
+0.43%
$10.75 million $132,228
Aug 30, 3 PM $0.000668
+0.02%
$10.7 million $141,782
Aug 30, 2 PM $0.000668
+0.00%
$10.7 million $146,951
Aug 30, 1 PM $0.000668
+0.53%
$10.7 million $147,155
Aug 30, 12 PM $0.000665
+0.44%
$10.65 million $149,394
Aug 30, 11 AM $0.000662
+0.04%
$10.6 million $150,325
Aug 30, 10 AM $0.000661
+0.05%
$10.59 million $150,620