BXN Historical Data

BXN Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00077
-0.01%
$ 12.22 million $ 260,545
May 17, 7 AM $ 0.00077
-0.21%
$ 12.22 million $ 268,150
May 17, 6 AM $ 0.000771
+0.05%
$ 12.24 million $ 266,667
May 17, 5 AM $ 0.000771
+0.14%
$ 12.23 million $ 259,804
May 17, 4 AM $ 0.00077
+0.15%
$ 12.22 million $ 259,912
May 17, 3 AM $ 0.000768
-0.06%
$ 12.2 million $ 259,307
May 17, 2 AM $ 0.000769
+0.10%
$ 12.2 million $ 258,961
May 17, 1 AM $ 0.000768
-0.15%
$ 12.19 million $ 254,427
May 17, 12 AM $ 0.000769
+0.13%
$ 12.21 million $ 264,722
May 16, 11 PM $ 0.000768
-0.10%
$ 12.2 million $ 274,509
May 16, 10 PM $ 0.000769
-0.18%
$ 12.21 million $ 268,127
May 16, 9 PM $ 0.000771
+0.11%
$ 12.23 million $ 268,011
May 16, 8 PM $ 0.00077
+0.03%
$ 12.22 million $ 271,801
May 16, 7 PM $ 0.000769
-0.07%
$ 12.21 million $ 271,727
May 16, 6 PM $ 0.00077
-0.07%
$ 12.22 million $ 259,413
May 16, 5 PM $ 0.00077
+0.00%
$ 12.22 million $ 249,399
May 16, 4 PM $ 0.000769
-0.03%
$ 12.21 million $ 247,482
May 16, 3 PM $ 0.000769
+0.00%
$ 12.21 million $ 245,844
May 16, 2 PM $ 0.00077
+0.24%
$ 12.22 million $ 251,039
May 16, 1 PM $ 0.000768
-0.25%
$ 12.19 million $ 255,162
May 16, 12 PM $ 0.00077
+0.16%
$ 12.22 million $ 257,359
May 16, 11 AM $ 0.000769
+0.19%
$ 12.2 million $ 266,330
May 16, 10 AM $ 0.000767
-0.40%
$ 12.18 million $ 274,195
May 16, 9 AM $ 0.00077
-0.30%
$ 12.23 million $ 274,126
May 16, 8 AM $ 0.000773
-0.05%
$ 12.26 million $ 271,794
May 16, 7 AM $ 0.000773
-0.48%
$ 12.27 million $ 272,084
May 16, 6 AM $ 0.000777
-0.61%
$ 12.33 million $ 267,013
May 16, 5 AM $ 0.000781
+0.11%
$ 12.4 million $ 269,597
May 16, 4 AM $ 0.00078
-0.15%
$ 12.39 million $ 270,129
May 16, 3 AM $ 0.000782
+0.03%
$ 12.4 million $ 271,413
May 16, 2 AM $ 0.000781
+0.02%
$ 12.4 million $ 272,088
May 16, 1 AM $ 0.000781
-0.08%
$ 12.4 million $ 270,393
May 16, 12 AM $ 0.000782
+0.13%
$ 12.41 million $ 262,955
May 15, 11 PM $ 0.000781
+0.00%
$ 12.39 million $ 261,158
May 15, 10 PM $ 0.000781
-0.03%
$ 12.39 million $ 270,569
May 15, 9 PM $ 0.000781
+0.06%
$ 12.4 million $ 273,353
May 15, 8 PM $ 0.000781
+0.00%
$ 12.39 million $ 266,660
May 15, 7 PM $ 0.000781
-0.08%
$ 12.39 million $ 257,793
May 15, 6 PM $ 0.000781
-0.25%
$ 12.4 million $ 257,814
May 15, 5 PM $ 0.000783
+0.18%
$ 12.43 million $ 259,227
May 15, 4 PM $ 0.000782
-0.03%
$ 12.41 million $ 262,782
May 15, 3 PM $ 0.000782
-0.12%
$ 12.42 million $ 267,201
May 15, 2 PM $ 0.000783
+0.33%
$ 12.43 million $ 264,865
May 15, 1 PM $ 0.000781
-1.56%
$ 12.39 million $ 261,452
May 15, 12 PM $ 0.000793
-0.45%
$ 12.59 million $ 263,697
May 15, 11 AM $ 0.000797
-0.02%
$ 12.65 million $ 258,146
May 15, 10 AM $ 0.000797
+0.26%
$ 12.65 million $ 253,121
May 15, 9 AM $ 0.000795
-0.14%
$ 12.62 million $ 258,146
May 15, 8 AM $ 0.000796
-0.03%
$ 12.64 million $ 259,703
May 15, 7 AM $ 0.000797
+0.28%
$ 12.64 million $ 250,696